Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 24.94 25.01 24.58 24.66 292,799 -0.17(-0.69%)
Feb 25, 2011 24.46 24.85 24.18 24.84 245,088 +0.55(+2.27%)
Feb 24, 2011 23.95 24.36 23.79 24.28 357,701 +0.33(+1.36%)
Feb 23, 2011 24.59 24.77 23.86 23.96 329,068 -0.66(-2.68%)
Feb 22, 2011 25.68 25.71 24.53 24.62 270,823 -1.43(-5.48%)
Feb 18, 2011 26.21 26.22 25.78 26.05 183,941 -0.02(-0.07%)
Feb 17, 2011 26.16 26.25 25.78 26.06 267,676 -0.17(-0.65%)
Feb 16, 2011 25.93 26.25 25.73 26.24 420,359 +0.45(+1.75%)
Feb 15, 2011 25.39 25.82 25.34 25.78 382,463 +0.29(+1.13%)
Feb 14, 2011 25.07 25.50 24.88 25.50 302,181 +0.36(+1.44%)
Feb 11, 2011 24.60 25.14 24.46 25.13 163,749 +0.33(+1.35%)
Feb 10, 2011 24.55 24.97 24.40 24.80 91,049 +0.09(+0.37%)
Feb 09, 2011 24.88 25.20 24.56 24.71 140,041 -0.30(-1.19%)
Feb 08, 2011 24.75 25.01 24.53 25.01 91,346 +0.23(+0.91%)
Feb 07, 2011 24.68 24.94 24.56 24.78 297,569 +0.10(+0.40%)
Feb 04, 2011 24.77 25.20 24.60 24.68 235,786 -0.16(-0.65%)
Feb 03, 2011 24.76 25.03 24.47 24.84 170,360 +0.08(+0.33%)
Feb 02, 2011 24.95 25.17 24.67 24.76 131,474 -0.15(-0.62%)
Feb 01, 2011 24.40 25.01 24.31 24.92 252,156 +0.70(+2.91%)
Jan 31, 2011 24.52 24.55 24.14 24.21 273,977 -0.21(-0.85%)
Jan 28, 2011 25.52 25.52 24.38 24.42 265,983 -1.08(-4.25%)
Jan 27, 2011 24.90 25.62 24.77 25.50 482,334 +0.57(+2.28%)
Jan 26, 2011 24.57 25.12 24.37 24.93 270,820 +0.40(+1.62%)
Jan 25, 2011 24.18 24.56 23.95 24.54 206,955 +0.16(+0.67%)
Jan 24, 2011 24.26 24.62 23.95 24.37 283,925 +0.21(+0.86%)
Jan 21, 2011 24.53 24.70 24.06 24.17 223,614 -0.16(-0.67%)
Jan 20, 2011 24.75 24.84 24.06 24.33 367,758 -0.56(-2.25%)
Jan 19, 2011 25.07 25.29 24.71 24.89 382,302 -0.23(-0.94%)
Jan 18, 2011 25.27 25.35 24.89 25.12 328,888 -0.15(-0.61%)
Jan 14, 2011 25.17 25.31 24.95 25.28 137,790 +0.05(+0.21%)
Jan 13, 2011 25.30 25.31 25.06 25.22 156,151 -0.04(-0.14%)
Jan 12, 2011 25.31 25.31 25.01 25.26 215,326 +0.20(+0.79%)
Jan 11, 2011 24.94 25.17 24.76 25.06 499,630 +0.21(+0.84%)
Jan 10, 2011 24.45 24.92 24.30 24.85 349,450 +0.28(+1.14%)
Jan 07, 2011 25.02 25.29 24.44 24.57 356,515 -0.46(-1.84%)
Jan 06, 2011 25.31 25.41 24.97 25.03 292,620 -0.23(-0.89%)
Jan 05, 2011 25.07 25.32 24.94 25.26 322,896 +0.18(+0.72%)
Jan 04, 2011 26.03 26.03 24.83 25.08 300,559 -0.92(-3.55%)
Jan 03, 2011 25.05 26.16 24.95 26.00 599,763 +1.17(+4.73%)
Dec 31, 2010 24.59 25.04 24.59 24.83 284,642 +0.12(+0.48%)
Dec 30, 2010 25.02 25.11 24.71 24.71 148,586 -0.39(-1.55%)
Dec 29, 2010 25.26 25.26 25.06 25.10 111,799 -0.16(-0.64%)
Dec 28, 2010 25.16 25.31 24.89 25.26 232,759 +0.13(+0.50%)
Dec 27, 2010 25.26 25.31 24.79 25.13 195,142 -0.21(-0.82%)
Dec 23, 2010 25.13 25.53 24.99 25.34 299,749 +0.20(+0.79%)
Dec 22, 2010 25.63 25.63 24.98 25.14 300,040 -0.44(-1.73%)
Dec 21, 2010 25.20 25.60 24.97 25.59 275,474 +0.54(+2.17%)
Dec 20, 2010 25.23 25.61 25.01 25.04 374,492 -0.29(-1.14%)
Dec 17, 2010 25.62 25.71 25.04 25.33 752,994 -0.20(-0.78%)
Dec 16, 2010 25.31 25.86 24.33 25.53 1,343,843 +1.32(+5.45%)
Dec 15, 2010 24.26 24.35 24.04 24.21 747,366 -0.05(-0.19%)
Dec 14, 2010 24.46 24.49 24.23 24.26 370,750 -0.10(-0.41%)
Dec 13, 2010 24.86 24.93 24.30 24.36 386,611 -0.48(-1.93%)
Dec 10, 2010 24.62 25.05 24.51 24.84 503,067 +0.37(+1.51%)
Dec 09, 2010 24.44 24.55 24.19 24.46 287,097 +0.26(+1.08%)
Dec 08, 2010 24.43 24.57 24.14 24.20 461,529 -0.06(-0.26%)
Dec 07, 2010 24.40 24.40 24.17 24.27 300,873 +0.07(+0.30%)
Dec 06, 2010 23.71 24.34 23.43 24.19 627,124 +0.48(+2.02%)
Dec 03, 2010 22.96 23.78 22.89 23.71 374,136 +0.58(+2.50%)
Dec 02, 2010 22.79 23.16 22.64 23.14 320,606 +0.37(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.