Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.239 5.291 5.185 5.251 907,353 -0.06(-1.20%)
Jul 28, 2011 5.303 5.351 5.294 5.315 853,544 +0.00(+0.00%)
Jul 27, 2011 5.421 5.430 5.288 5.315 966,578 -0.13(-2.34%)
Jul 26, 2011 5.439 5.451 5.421 5.442 625,565 +0.01(+0.22%)
Jul 25, 2011 5.451 5.478 5.427 5.430 779,340 -0.07(-1.21%)
Jul 22, 2011 5.500 5.515 5.494 5.497 594,985 +0.01(+0.22%)
Jul 21, 2011 5.460 5.530 5.451 5.485 535,552 +0.03(+0.61%)
Jul 20, 2011 5.427 5.451 5.415 5.451 540,904 +0.02(+0.45%)
Jul 19, 2011 5.406 5.439 5.391 5.427 549,414 +0.03(+0.56%)
Jul 18, 2011 5.457 5.457 5.375 5.397 510,833 -0.06(-1.16%)
Jul 15, 2011 5.451 5.466 5.421 5.460 507,828 +0.02(+0.45%)
Jul 14, 2011 5.460 5.527 5.421 5.436 481,607 -0.02(-0.28%)
Jul 13, 2011 5.469 5.506 5.451 5.451 548,651 -0.01(-0.22%)
Jul 12, 2011 5.442 5.509 5.436 5.463 594,576 -0.01(-0.22%)
Jul 11, 2011 5.533 5.533 5.463 5.475 641,411 -0.08(-1.47%)
Jul 08, 2011 5.563 5.572 5.506 5.557 694,042 -0.05(-0.86%)
Jul 07, 2011 5.542 5.642 5.527 5.606 780,694 +0.11(+1.93%)
Jul 06, 2011 5.524 5.527 5.494 5.500 524,563 -0.04(-0.77%)
Jul 05, 2011 5.539 5.560 5.527 5.542 679,335 +0.02(+0.38%)
Jul 01, 2011 5.463 5.527 5.463 5.521 454,467 +0.05(+0.89%)
Jun 30, 2011 5.424 5.472 5.424 5.472 447,308 +0.05(+0.95%)
Jun 29, 2011 5.403 5.442 5.403 5.421 432,393 +0.04(+0.67%)
Jun 28, 2011 5.348 5.388 5.312 5.385 484,053 +0.04(+0.79%)
Jun 27, 2011 5.303 5.354 5.279 5.342 474,930 +0.05(+0.97%)
Jun 24, 2011 5.315 5.342 5.251 5.291 622,590 -0.04(-0.74%)
Jun 23, 2011 5.254 5.333 5.251 5.330 643,082 -0.01(-0.11%)
Jun 22, 2011 5.306 5.363 5.294 5.336 513,012 +0.03(+0.51%)
Jun 21, 2011 5.242 5.315 5.241 5.309 650,423 +0.11(+2.04%)
Jun 20, 2011 5.209 5.233 5.197 5.203 695,746 +0.03(+0.64%)
Jun 17, 2011 5.170 5.218 5.167 5.170 480,002 +0.03(+0.65%)
Jun 16, 2011 5.167 5.194 5.073 5.136 1,380,649 -0.07(-1.33%)
Jun 15, 2011 5.288 5.327 5.200 5.205 969,293 -0.13(-2.36%)
Jun 14, 2011 5.266 5.360 5.266 5.331 575,401 +0.11(+2.17%)
Jun 13, 2011 5.430 5.451 5.197 5.218 2,777,958 -0.22(-3.96%)
Jun 10, 2011 5.524 5.524 5.421 5.433 681,478 -0.10(-1.86%)
Jun 09, 2011 5.497 5.548 5.488 5.536 519,481 +0.05(+0.96%)
Jun 08, 2011 5.563 5.578 5.478 5.483 655,630 -0.06(-1.17%)
Jun 07, 2011 5.551 5.602 5.545 5.548 520,746 +0.02(+0.36%)
Jun 06, 2011 5.572 5.591 5.524 5.528 554,680 -0.06(-1.00%)
Jun 03, 2011 5.548 5.627 5.530 5.584 493,213 -0.02(-0.43%)
May 24, 2011 5.545 5.612 5.545 5.609 860,151 +0.07(+1.20%)
May 23, 2011 5.554 5.566 5.527 5.542 628,091 -0.06(-1.13%)
May 20, 2011 5.636 5.648 5.603 5.606 486,834 -0.04(-0.70%)
May 19, 2011 5.666 5.666 5.594 5.645 505,867 +0.02(+0.38%)
May 18, 2011 5.581 5.630 5.554 5.624 804,261 +0.05(+0.98%)
May 17, 2011 5.609 5.609 5.527 5.569 806,942 -0.04(-0.70%)
May 16, 2011 5.642 5.660 5.603 5.609 574,803 -0.03(-0.59%)
May 13, 2011 5.715 5.718 5.633 5.642 745,273 -0.09(-1.53%)
May 12, 2011 5.648 5.742 5.624 5.730 771,485 +0.06(+1.12%)
May 11, 2011 5.702 5.711 5.643 5.667 797,133 -0.04(-0.62%)
May 10, 2011 5.672 5.722 5.672 5.702 653,025 +0.04(+0.67%)
May 09, 2011 5.661 5.690 5.646 5.664 728,755 +0.02(+0.36%)
May 06, 2011 5.667 5.693 5.620 5.643 711,706 +0.04(+0.73%)
May 05, 2011 5.614 5.634 5.593 5.602 608,549 -0.04(-0.73%)
May 04, 2011 5.687 5.687 5.599 5.643 675,014 -0.05(-0.83%)
May 03, 2011 5.681 5.717 5.658 5.690 552,770 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.