Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 46.41 46.89 46.22 46.47 104,048 +0.01(+0.02%)
Jun 29, 2011 46.38 46.58 46.01 46.46 77,128 +0.23(+0.51%)
Jun 28, 2011 46.55 46.55 45.90 46.23 207,751 +0.01(+0.02%)
Jun 27, 2011 45.73 46.56 45.71 46.22 137,185 +0.56(+1.23%)
Jun 24, 2011 45.69 45.77 45.20 45.66 355,236 +0.23(+0.51%)
Jun 23, 2011 45.47 45.65 44.39 45.43 150,547 -0.32(-0.70%)
Jun 22, 2011 46.13 46.30 45.68 45.75 77,543 -0.44(-0.95%)
Jun 21, 2011 46.03 46.61 45.85 46.19 141,839 +0.44(+0.96%)
Jun 20, 2011 45.77 46.30 45.59 45.75 80,247 -0.01(-0.02%)
Jun 17, 2011 45.64 46.36 45.38 45.76 291,028 +0.39(+0.87%)
Jun 16, 2011 44.28 45.42 44.28 45.37 194,689 +1.05(+2.37%)
Jun 15, 2011 44.53 44.84 44.16 44.32 133,662 -0.55(-1.23%)
Jun 14, 2011 44.50 45.27 44.22 44.87 172,396 +0.67(+1.50%)
Jun 13, 2011 44.52 44.52 43.86 44.20 315,414 -0.24(-0.54%)
Jun 10, 2011 44.24 44.96 43.65 44.44 214,814 -0.01(-0.02%)
Jun 09, 2011 44.40 44.76 44.13 44.45 105,314 +0.21(+0.47%)
Jun 08, 2011 44.23 44.70 44.08 44.24 141,110 -0.16(-0.36%)
Jun 07, 2011 44.80 45.08 44.38 44.40 200,939 -0.03(-0.07%)
Jun 06, 2011 44.80 45.42 44.39 44.44 264,726 -0.60(-1.33%)
Jun 03, 2011 45.20 45.50 44.49 45.04 131,618 -1.14(-2.46%)
May 24, 2011 46.35 46.35 45.74 46.17 118,546 +0.02(+0.03%)
May 23, 2011 46.61 47.24 46.14 46.16 115,778 -0.98(-2.07%)
May 20, 2011 47.24 47.35 46.56 47.14 229,541 +0.13(+0.27%)
May 19, 2011 47.41 47.41 46.54 47.01 127,226 -0.08(-0.17%)
May 18, 2011 47.42 47.54 46.76 47.09 267,215 +0.01(+0.02%)
May 17, 2011 46.84 47.29 46.78 47.08 254,399 +0.10(+0.20%)
May 16, 2011 47.26 47.82 46.97 46.98 112,596 -0.52(-1.10%)
May 13, 2011 48.32 48.41 47.27 47.51 189,526 -0.75(-1.54%)
May 12, 2011 47.66 48.32 47.29 48.25 173,717 +0.49(+1.02%)
May 11, 2011 47.91 47.91 47.35 47.76 128,264 -0.45(-0.93%)
May 10, 2011 47.20 48.21 47.20 48.21 165,878 +1.12(+2.38%)
May 09, 2011 47.14 47.35 46.93 47.09 97,522 -0.23(-0.49%)
May 06, 2011 48.31 48.31 47.30 47.32 197,816 -0.71(-1.49%)
May 05, 2011 48.31 48.65 47.89 48.03 259,487 -0.53(-1.09%)
May 04, 2011 48.28 48.64 48.02 48.56 237,406 +0.16(+0.33%)
May 03, 2011 47.47 48.56 47.45 48.40 273,819 +0.95(+1.99%)
May 02, 2011 47.67 48.13 47.44 47.46 208,761 -0.64(-1.33%)
Apr 29, 2011 48.09 48.36 47.87 48.10 220,995 -0.17(-0.35%)
Apr 28, 2011 47.69 48.32 47.63 48.27 394,857 +0.41(+0.85%)
Apr 27, 2011 46.81 47.90 46.21 47.86 339,561 +1.05(+2.24%)
Apr 26, 2011 46.63 47.95 46.59 46.81 274,725 +0.18(+0.40%)
Apr 25, 2011 46.66 47.02 46.42 46.62 158,860 -0.06(-0.14%)
Apr 21, 2011 47.05 47.05 46.37 46.69 127,272 -0.12(-0.26%)
Apr 20, 2011 47.07 47.29 46.66 46.81 311,886 +0.18(+0.38%)
Apr 19, 2011 47.25 47.34 46.50 46.63 219,593 -0.38(-0.80%)
Apr 18, 2011 46.98 47.08 46.72 47.01 148,386 -0.37(-0.78%)
Apr 15, 2011 46.73 47.43 46.73 47.38 122,550 +0.47(+1.01%)
Apr 14, 2011 46.70 47.04 46.39 46.90 272,968 -0.53(-1.12%)
Apr 13, 2011 47.91 48.08 47.18 47.43 197,258 -0.40(-0.84%)
Apr 12, 2011 47.74 47.93 47.57 47.83 161,906 -0.14(-0.30%)
Apr 11, 2011 47.89 48.09 47.68 47.98 106,967 +0.02(+0.03%)
Apr 08, 2011 48.42 48.42 47.83 47.96 140,243 -0.16(-0.33%)
Apr 07, 2011 48.33 48.55 47.93 48.12 249,179 -0.29(-0.60%)
Apr 06, 2011 48.49 48.53 48.27 48.41 126,389 +0.00(+0.00%)
Apr 05, 2011 48.26 48.60 48.26 48.41 228,456 +0.02(+0.05%)
Apr 04, 2011 48.56 48.86 48.20 48.39 132,245 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.