Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 22.00 22.58 21.88 22.22 588,610 +0.19(+0.86%)
Jun 29, 2011 21.83 22.09 21.44 22.03 589,786 +0.24(+1.12%)
Jun 28, 2011 21.57 21.92 21.17 21.79 458,623 +0.36(+1.69%)
Jun 27, 2011 21.81 21.90 21.41 21.43 849,956 -0.34(-1.58%)
Jun 24, 2011 21.73 21.93 21.32 21.77 4,546,349 -0.01(-0.04%)
Jun 23, 2011 21.84 21.98 21.68 21.78 707,902 -0.23(-1.07%)
Jun 22, 2011 21.91 22.19 21.74 22.01 690,507 +0.07(+0.33%)
Jun 21, 2011 21.61 22.11 21.58 21.94 825,255 +0.47(+2.19%)
Jun 20, 2011 21.33 21.48 21.15 21.47 460,287 -0.02(-0.08%)
Jun 17, 2011 21.29 21.66 21.24 21.49 1,406,125 +0.35(+1.67%)
Jun 16, 2011 21.42 21.54 21.08 21.14 1,304,510 -0.33(-1.56%)
Jun 15, 2011 21.78 21.78 21.39 21.47 1,081,032 -0.39(-1.78%)
Jun 14, 2011 22.16 22.23 21.82 21.86 665,706 -0.14(-0.66%)
Jun 13, 2011 22.07 22.30 21.92 22.01 633,854 +0.09(+0.41%)
Jun 10, 2011 22.08 22.34 21.56 21.92 401,998 -0.18(-0.82%)
Jun 09, 2011 21.50 22.19 21.43 22.10 358,719 +0.64(+2.99%)
Jun 08, 2011 21.12 21.88 21.11 21.45 782,379 -0.55(-2.50%)
Jun 07, 2011 22.24 22.31 21.48 22.01 783,340 -0.19(-0.85%)
Jun 06, 2011 23.04 23.21 22.16 22.20 943,042 -0.87(-3.76%)
Jun 03, 2011 22.76 23.25 22.61 23.06 359,638 -1.00(-4.17%)
May 24, 2011 24.48 24.84 23.95 24.07 832,615 -1.17(-4.62%)
May 23, 2011 25.19 25.35 24.89 25.23 453,417 -0.22(-0.85%)
May 20, 2011 25.30 25.72 25.30 25.45 587,367 +0.11(+0.43%)
May 19, 2011 25.30 25.64 25.26 25.34 675,885 +0.17(+0.68%)
May 18, 2011 25.29 25.66 25.10 25.17 480,443 -0.16(-0.64%)
May 17, 2011 24.99 25.69 24.98 25.33 779,796 +0.36(+1.45%)
May 16, 2011 24.40 25.15 24.40 24.97 651,525 +0.63(+2.60%)
May 13, 2011 24.50 24.66 24.30 24.34 167,936 -0.20(-0.81%)
May 12, 2011 24.35 24.82 24.04 24.54 282,352 +0.12(+0.48%)
May 11, 2011 24.36 24.84 24.14 24.42 328,993 +0.06(+0.26%)
May 10, 2011 24.21 24.44 24.07 24.35 263,835 +0.13(+0.52%)
May 09, 2011 23.73 24.43 23.54 24.23 328,938 +0.44(+1.86%)
May 06, 2011 23.88 24.15 23.56 23.79 262,289 +0.00(+0.00%)
May 05, 2011 23.48 24.04 23.44 23.79 296,193 +0.05(+0.19%)
May 04, 2011 24.16 24.39 23.42 23.74 457,525 -0.47(-1.94%)
May 03, 2011 24.23 24.35 23.96 24.21 215,398 -0.02(-0.07%)
May 02, 2011 24.18 24.35 23.83 24.23 213,619 +0.00(+0.00%)
Apr 29, 2011 24.69 24.69 23.98 24.23 164,452 -0.48(-1.94%)
Apr 28, 2011 24.54 24.82 24.41 24.71 261,489 +0.14(+0.59%)
Apr 27, 2011 24.38 24.56 24.16 24.56 158,695 +0.30(+1.23%)
Apr 26, 2011 24.24 24.53 24.15 24.26 138,084 +0.04(+0.15%)
Apr 25, 2011 24.41 24.62 24.07 24.23 212,585 -0.25(-1.03%)
Apr 21, 2011 24.39 24.53 24.16 24.48 168,934 +0.23(+0.93%)
Apr 20, 2011 24.39 24.47 24.05 24.26 216,364 +0.16(+0.67%)
Apr 19, 2011 24.33 24.39 24.06 24.09 182,073 -0.23(-0.93%)
Apr 18, 2011 24.33 24.60 24.17 24.32 196,913 -0.23(-0.92%)
Apr 15, 2011 24.41 24.71 24.40 24.54 193,667 +0.14(+0.56%)
Apr 14, 2011 24.16 24.61 24.08 24.41 193,179 +0.15(+0.63%)
Apr 13, 2011 24.31 24.39 23.98 24.26 121,212 +0.06(+0.26%)
Apr 12, 2011 24.25 24.38 24.04 24.19 240,415 -0.10(-0.41%)
Apr 11, 2011 24.37 24.61 24.15 24.29 259,105 +0.01(+0.04%)
Apr 08, 2011 24.62 24.72 24.20 24.28 207,396 -0.12(-0.48%)
Apr 07, 2011 24.36 24.93 24.35 24.40 336,596 +0.04(+0.15%)
Apr 06, 2011 24.92 24.98 24.27 24.36 608,427 -0.54(-2.18%)
Apr 05, 2011 24.82 25.09 24.75 24.91 361,795 -0.12(-0.47%)
Apr 04, 2011 24.78 25.29 24.58 25.02 568,536 +0.17(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.