Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 28, 2011 0.0550 0.0550 0.0550 0.0550 42,500 +0.00(+0.00%)
Apr 27, 2011 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 26, 2011 0.0500 0.0550 0.0500 0.0550 15,000 +0.00(+10.00%)
Apr 25, 2011 0.0500 0.0500 0.0200 0.0500 161,980 -0.00(-9.09%)
Apr 21, 2011 0.0500 0.0550 0.0500 0.0550 137,650 +0.00(+10.00%)
Apr 20, 2011 0.0540 0.0590 0.0500 0.0500 44,900 -0.00(-7.41%)
Apr 19, 2011 0.0480 0.0540 0.0480 0.0540 165,400 +0.00(+3.85%)
Apr 18, 2011 0.0475 0.0520 0.0475 0.0520 75,270 +0.00(+4.00%)
Apr 15, 2011 0.0500 0.0500 0.0500 0.0500 16,370 -0.00(-3.85%)
Apr 14, 2011 0.0540 0.0540 0.0520 0.0520 90,191 +0.00(+4.00%)
Apr 13, 2011 0.0540 0.0540 0.0500 0.0500 65,450 +0.00(+0.00%)
Apr 11, 2011 0.0500 0.0500 0.0500 0.0500 0 -0.00(-7.41%)
Apr 08, 2011 0.0540 0.0540 0.0450 0.0540 13,500 +0.00(+0.00%)
Apr 07, 2011 0.0480 0.0540 0.0425 0.0540 115,500 +0.00(+8.00%)
Apr 06, 2011 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 05, 2011 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Apr 04, 2011 0.0450 0.0500 0.0450 0.0500 55,300 +0.00(+0.00%)
Apr 01, 2011 0.0450 0.0500 0.0450 0.0500 12,500 +0.00(+0.00%)
Mar 31, 2011 0.0400 0.0540 0.0400 0.0500 131,000 -0.00(-7.41%)
Mar 30, 2011 0.0540 0.0540 0.0540 0.0540 19,916 -0.00(-1.82%)
Mar 29, 2011 0.0400 0.0550 0.0400 0.0550 128,500 +0.01(+37.50%)
Mar 28, 2011 0.0450 0.0515 0.0390 0.0400 394,426 -0.00(-11.11%)
Mar 25, 2011 0.0550 0.0550 0.0427 0.0450 110,587 -0.01(-18.18%)
Mar 24, 2011 0.0500 0.0550 0.0500 0.0550 64,400 -0.00(-6.78%)
Mar 23, 2011 0.0500 0.0590 0.0500 0.0590 27,000 +0.00(+0.00%)
Mar 22, 2011 0.0550 0.0590 0.0475 0.0590 184,327 +0.01(+31.11%)
Mar 21, 2011 0.0440 0.0550 0.0440 0.0450 44,500 -0.01(-18.18%)
Mar 17, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 15, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 14, 2011 0.0600 0.0620 0.0450 0.0550 135,100 +0.00(+10.00%)
Mar 10, 2011 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 09, 2011 0.0575 0.0700 0.0575 0.0600 237,410 +0.00(+7.14%)
Mar 08, 2011 0.0600 0.0600 0.0500 0.0560 213,473 +0.00(+1.82%)
Mar 07, 2011 0.0500 0.0600 0.0400 0.0550 426,000 +0.01(+37.50%)
Mar 04, 2011 0.0450 0.0500 0.0385 0.0400 428,245 -0.00(-11.11%)
Mar 03, 2011 0.0450 0.0450 0.0450 0.0450 40,555 +0.00(+0.00%)
Mar 02, 2011 0.0450 0.0450 0.0450 0.0450 190,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.