Skip to main content

Southwest Gas Corp (NY: SWX )

73.94 -0.30 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 24.89 25.49 24.84 25.17 646,060 +0.13(+0.54%)
Jul 28, 2011 25.11 25.23 24.98 25.03 281,626 -0.13(-0.54%)
Jul 27, 2011 25.44 25.44 25.13 25.17 515,544 -0.42(-1.64%)
Jul 26, 2011 25.97 25.97 25.54 25.59 242,977 -0.33(-1.28%)
Jul 25, 2011 25.81 26.10 25.81 25.92 329,208 -0.18(-0.67%)
Jul 22, 2011 26.19 26.19 26.06 26.09 203,721 -0.09(-0.36%)
Jul 21, 2011 26.19 26.31 26.07 26.19 364,224 +0.15(+0.57%)
Jul 20, 2011 26.00 26.13 25.90 26.04 287,129 +0.09(+0.34%)
Jul 19, 2011 25.83 25.98 25.79 25.95 248,730 +0.24(+0.95%)
Jul 18, 2011 26.04 26.13 25.63 25.71 154,061 -0.43(-1.65%)
Jul 15, 2011 26.04 26.18 25.95 26.14 308,088 +0.14(+0.55%)
Jul 14, 2011 26.39 26.47 25.96 26.00 223,055 -0.34(-1.28%)
Jul 13, 2011 26.37 26.59 26.23 26.33 245,739 +0.08(+0.31%)
Jul 12, 2011 26.05 26.41 26.03 26.25 236,995 +0.07(+0.28%)
Jul 11, 2011 26.32 26.49 26.12 26.18 173,514 -0.34(-1.27%)
Jul 08, 2011 26.47 26.72 26.39 26.52 235,283 -0.26(-0.96%)
Jul 07, 2011 26.94 26.94 26.69 26.77 175,225 +0.08(+0.30%)
Jul 06, 2011 26.53 26.78 26.51 26.69 223,148 +0.19(+0.71%)
Jul 05, 2011 26.58 26.62 26.41 26.50 302,282 -0.05(-0.20%)
Jul 01, 2011 26.08 26.62 26.08 26.56 290,242 +0.50(+1.92%)
Jun 30, 2011 26.05 26.11 25.92 26.06 205,128 +0.11(+0.42%)
Jun 29, 2011 25.83 26.00 25.66 25.95 203,216 +0.24(+0.95%)
Jun 28, 2011 25.64 25.79 25.57 25.71 208,549 +0.11(+0.45%)
Jun 27, 2011 25.33 25.70 25.33 25.59 185,581 +0.30(+1.20%)
Jun 24, 2011 25.27 25.41 25.23 25.29 283,168 +0.08(+0.32%)
Jun 23, 2011 25.07 25.27 24.86 25.21 296,720 -0.07(-0.27%)
Jun 22, 2011 25.27 25.43 25.19 25.27 180,642 -0.10(-0.40%)
Jun 21, 2011 25.42 25.47 25.25 25.38 225,980 +0.14(+0.53%)
Jun 20, 2011 25.25 25.28 25.17 25.24 270,055 +0.30(+1.19%)
Jun 17, 2011 25.02 25.31 24.89 24.94 452,520 +0.09(+0.38%)
Jun 16, 2011 24.77 25.09 24.74 24.85 404,797 +0.07(+0.27%)
Jun 15, 2011 25.15 25.27 24.71 24.78 405,563 -0.48(-1.90%)
Jun 14, 2011 25.23 25.41 25.08 25.26 236,743 +0.27(+1.08%)
Jun 13, 2011 25.03 25.17 24.87 24.99 213,828 +0.03(+0.11%)
Jun 10, 2011 25.10 25.13 24.90 24.96 289,080 -0.16(-0.62%)
Jun 09, 2011 25.29 25.29 25.12 25.12 217,878 -0.07(-0.29%)
Jun 08, 2011 25.12 25.34 25.12 25.19 231,692 +0.07(+0.27%)
Jun 07, 2011 25.30 25.44 25.11 25.13 258,252 -0.07(-0.29%)
Jun 06, 2011 25.35 25.43 25.17 25.20 303,343 -0.18(-0.72%)
Jun 03, 2011 25.31 25.50 25.12 25.38 394,303 -0.41(-1.57%)
May 24, 2011 26.06 26.11 25.73 25.79 272,101 -0.20(-0.78%)
May 23, 2011 26.15 26.23 25.99 25.99 255,509 -0.50(-1.89%)
May 20, 2011 26.48 26.63 26.35 26.49 273,899 -0.09(-0.33%)
May 19, 2011 26.66 26.79 26.34 26.58 243,977 +0.05(+0.18%)
May 18, 2011 26.33 26.56 26.25 26.53 269,236 +0.24(+0.92%)
May 17, 2011 26.31 26.48 26.14 26.29 395,456 -0.16(-0.61%)
May 16, 2011 27.06 27.06 26.37 26.45 467,893 -0.75(-2.75%)
May 13, 2011 26.48 27.39 26.02 27.20 1,327,121 +0.76(+2.88%)
May 12, 2011 26.27 26.47 26.16 26.44 312,134 +0.21(+0.81%)
May 11, 2011 26.58 26.65 26.13 26.22 238,883 -0.41(-1.54%)
May 10, 2011 26.26 26.64 26.24 26.63 233,921 +0.44(+1.66%)
May 09, 2011 25.98 26.24 25.90 26.20 253,009 +0.22(+0.85%)
May 06, 2011 26.15 26.32 25.82 25.97 191,007 +0.05(+0.21%)
May 05, 2011 26.16 26.41 25.75 25.92 233,217 -0.33(-1.25%)
May 04, 2011 26.50 26.50 26.24 26.25 178,737 -0.22(-0.84%)
May 03, 2011 26.49 26.70 26.40 26.47 182,932 -0.07(-0.25%)
May 02, 2011 26.58 26.60 26.48 26.54 184,462 -0.12(-0.45%)
Apr 29, 2011 26.71 26.74 26.54 26.66 246,888 +0.01(+0.05%)
Apr 28, 2011 26.36 26.68 26.36 26.65 122,634 +0.21(+0.81%)
Apr 27, 2011 26.19 26.48 26.19 26.43 199,096 +0.23(+0.87%)
Apr 26, 2011 25.93 26.26 25.92 26.20 133,411 +0.32(+1.22%)
Apr 25, 2011 25.95 25.97 25.77 25.89 125,844 -0.03(-0.10%)
Apr 21, 2011 26.02 26.05 25.75 25.91 135,099 +0.00(+0.00%)
Apr 20, 2011 25.63 25.91 25.58 25.91 230,127 +0.60(+2.36%)
Apr 19, 2011 25.50 25.54 25.22 25.32 212,989 -0.15(-0.58%)
Apr 18, 2011 25.43 25.59 25.22 25.47 257,004 -0.32(-1.22%)
Apr 15, 2011 25.32 25.79 25.32 25.78 309,539 +0.38(+1.50%)
Apr 14, 2011 24.98 25.44 24.78 25.40 191,516 +0.23(+0.91%)
Apr 13, 2011 25.27 25.34 25.06 25.17 296,336 -0.03(-0.11%)
Apr 12, 2011 25.53 25.70 25.18 25.20 283,661 -0.50(-1.96%)
Apr 11, 2011 26.01 26.18 25.65 25.70 181,817 -0.36(-1.39%)
Apr 08, 2011 26.32 26.33 25.97 26.06 223,696 -0.11(-0.41%)
Apr 07, 2011 26.61 26.65 26.14 26.17 338,913 -0.43(-1.61%)
Apr 06, 2011 26.45 26.72 26.45 26.60 175,261 +0.18(+0.69%)
Apr 05, 2011 26.43 26.63 26.31 26.42 116,125 -0.09(-0.33%)
Apr 04, 2011 26.36 26.54 26.35 26.50 193,278 +0.16(+0.61%)
Apr 01, 2011 26.21 26.39 26.20 26.34 162,152 +0.22(+0.85%)
Mar 31, 2011 26.01 26.14 25.90 26.12 296,294 +0.09(+0.36%)
Mar 30, 2011 25.87 26.09 25.85 26.03 206,844 +0.26(+1.01%)
Mar 29, 2011 25.57 25.87 25.55 25.77 150,000 +0.15(+0.58%)
Mar 28, 2011 25.74 25.94 25.61 25.62 192,494 -0.11(-0.42%)
Mar 25, 2011 25.70 26.06 25.67 25.73 215,928 +0.10(+0.39%)
Mar 24, 2011 25.71 25.78 25.53 25.63 227,366 -0.01(-0.03%)
Mar 23, 2011 25.73 25.87 25.42 25.63 207,724 -0.17(-0.68%)
Mar 22, 2011 25.95 26.04 25.77 25.81 245,603 -0.07(-0.26%)
Mar 21, 2011 25.91 25.94 25.78 25.87 196,740 +0.54(+2.14%)
Mar 18, 2011 25.12 25.61 25.12 25.33 339,326 +0.29(+1.18%)
Mar 17, 2011 25.20 25.22 24.92 25.04 214,111 +0.13(+0.54%)
Mar 16, 2011 25.00 25.16 24.80 24.90 311,588 -0.20(-0.80%)
Mar 15, 2011 25.16 25.32 25.09 25.10 316,485 -0.45(-1.76%)
Mar 14, 2011 25.40 25.63 25.32 25.55 170,872 -0.05(-0.18%)
Mar 11, 2011 25.39 25.71 25.30 25.60 220,521 +0.04(+0.16%)
Mar 10, 2011 26.21 26.24 25.51 25.56 371,575 -0.90(-3.42%)
Mar 09, 2011 26.62 26.65 26.32 26.46 237,173 -0.13(-0.50%)
Mar 08, 2011 26.20 26.72 26.19 26.60 250,018 +0.42(+1.61%)
Mar 07, 2011 26.20 26.44 26.00 26.18 322,867 -0.14(-0.53%)
Mar 04, 2011 26.45 26.45 26.08 26.32 155,223 -0.09(-0.36%)
Mar 03, 2011 26.19 26.50 26.19 26.41 242,717 +0.31(+1.18%)
Mar 02, 2011 25.95 26.14 25.91 26.10 326,724 +0.15(+0.59%)
Mar 01, 2011 26.22 26.47 25.89 25.95 365,892 -0.11(-0.41%)
Feb 28, 2011 26.27 26.43 25.91 26.06 321,302 -0.04(-0.15%)
Feb 25, 2011 25.51 26.10 25.46 26.10 297,012 +0.60(+2.34%)
Feb 24, 2011 25.32 25.55 25.26 25.50 343,910 +0.15(+0.61%)
Feb 23, 2011 25.50 25.61 25.33 25.34 263,465 -0.27(-1.05%)
Feb 22, 2011 25.66 26.00 25.47 25.61 195,159 -0.25(-0.96%)
Feb 18, 2011 25.63 25.97 25.61 25.86 315,087 +0.21(+0.81%)
Feb 17, 2011 25.59 25.71 25.51 25.65 309,218 +0.07(+0.29%)
Feb 16, 2011 25.51 25.71 25.48 25.58 189,919 +0.17(+0.69%)
Feb 15, 2011 25.63 25.74 25.38 25.41 433,045 -0.27(-1.04%)
Feb 14, 2011 25.61 25.76 25.55 25.67 109,162 +0.00(+0.00%)
Feb 11, 2011 25.30 25.67 25.26 25.67 184,928 +0.34(+1.32%)
Feb 10, 2011 25.12 25.42 25.12 25.34 154,941 +0.06(+0.24%)
Feb 09, 2011 25.22 25.34 25.17 25.28 140,833 -0.07(-0.29%)
Feb 08, 2011 25.18 25.36 25.12 25.35 167,991 +0.13(+0.53%)
Feb 07, 2011 25.03 25.30 25.03 25.22 136,403 +0.18(+0.72%)
Feb 04, 2011 25.21 25.21 24.98 25.04 251,242 -0.15(-0.58%)
Feb 03, 2011 25.11 25.21 24.94 25.18 167,027 +0.03(+0.11%)
Feb 02, 2011 25.19 25.34 25.12 25.16 156,414 -0.07(-0.26%)
Feb 01, 2011 24.97 25.29 24.82 25.22 245,017 +0.43(+1.72%)
Jan 31, 2011 24.73 24.90 24.51 24.80 373,909 +0.06(+0.24%)
Jan 28, 2011 25.28 25.28 24.63 24.74 364,235 -0.53(-2.11%)
Jan 27, 2011 25.14 25.42 24.97 25.27 302,702 +0.09(+0.34%)
Jan 26, 2011 24.96 25.28 24.90 25.18 273,934 +0.27(+1.10%)
Jan 25, 2011 24.79 24.95 24.71 24.91 249,114 -0.01(-0.03%)
Jan 24, 2011 24.80 25.09 24.68 24.92 155,139 +0.08(+0.32%)
Jan 21, 2011 25.07 25.12 24.79 24.84 343,686 -0.13(-0.53%)
Jan 20, 2011 24.92 25.12 24.88 24.97 214,582 -0.08(-0.32%)
Jan 19, 2011 25.20 25.26 24.98 25.05 496,752 -0.17(-0.66%)
Jan 18, 2011 24.81 25.26 24.72 25.22 374,887 +0.38(+1.53%)
Jan 14, 2011 24.59 24.87 24.49 24.84 188,480 +0.27(+1.08%)
Jan 13, 2011 24.56 24.59 24.34 24.57 225,129 +0.03(+0.14%)
Jan 12, 2011 24.52 24.67 24.48 24.54 217,033 +0.19(+0.77%)
Jan 11, 2011 24.60 24.65 24.25 24.35 291,385 -0.17(-0.71%)
Jan 10, 2011 24.35 24.64 24.12 24.53 204,535 +0.09(+0.38%)
Jan 07, 2011 24.30 24.45 24.15 24.43 231,224 +0.15(+0.63%)
Jan 06, 2011 24.39 24.41 24.15 24.28 274,700 -0.09(-0.36%)
Jan 05, 2011 24.12 24.41 24.04 24.37 434,089 +0.17(+0.72%)
Jan 04, 2011 24.56 24.84 24.07 24.19 709,527 -0.79(-3.15%)
Jan 03, 2011 24.55 25.12 24.55 24.98 314,706 +0.56(+2.29%)
Dec 31, 2010 24.66 24.74 24.40 24.42 229,835 -0.23(-0.95%)
Dec 30, 2010 24.64 24.81 24.64 24.65 190,782 +0.03(+0.14%)
Dec 29, 2010 24.71 24.71 24.59 24.62 142,573 -0.02(-0.08%)
Dec 28, 2010 24.59 24.67 24.35 24.64 108,163 +0.05(+0.19%)
Dec 27, 2010 24.46 24.65 24.42 24.59 128,962 +0.12(+0.49%)
Dec 23, 2010 24.24 24.50 24.16 24.47 205,659 +0.21(+0.85%)
Dec 22, 2010 24.35 24.38 24.24 24.27 193,841 -0.08(-0.33%)
Dec 21, 2010 24.23 24.36 24.18 24.35 120,103 +0.17(+0.72%)
Dec 20, 2010 24.34 24.40 24.13 24.17 199,852 -0.13(-0.52%)
Dec 17, 2010 24.28 24.33 23.91 24.30 620,669 +0.02(+0.08%)
Dec 16, 2010 24.03 24.35 23.92 24.28 206,870 +0.27(+1.11%)
Dec 15, 2010 23.99 24.17 23.95 24.01 294,479 +0.01(+0.06%)
Dec 14, 2010 23.89 24.09 23.85 24.00 211,433 +0.21(+0.90%)
Dec 13, 2010 23.97 23.97 23.77 23.79 205,373 -0.11(-0.45%)
Dec 10, 2010 23.64 23.91 23.55 23.89 202,389 +0.31(+1.33%)
Dec 09, 2010 23.75 23.75 23.46 23.58 483,635 -0.03(-0.11%)
Dec 08, 2010 23.73 23.83 23.59 23.61 244,059 -0.09(-0.37%)
Dec 07, 2010 23.85 23.95 23.59 23.69 338,540 +0.07(+0.28%)
Dec 06, 2010 23.58 23.68 23.58 23.63 215,535 +0.02(+0.08%)
Dec 03, 2010 23.57 23.64 23.25 23.61 263,942 -0.07(-0.28%)
Dec 02, 2010 23.58 23.73 23.29 23.67 406,547 +0.01(+0.06%)
Dec 01, 2010 23.67 23.77 23.57 23.66 218,847 +0.33(+1.43%)
Nov 30, 2010 23.21 23.37 23.05 23.33 315,640 -0.09(-0.37%)
Nov 29, 2010 23.32 23.49 22.96 23.41 187,662 -0.10(-0.42%)
Nov 26, 2010 23.36 23.61 23.34 23.51 134,661 +0.03(+0.11%)
Nov 24, 2010 23.31 23.49 23.49 23.49 252,117 +0.35(+1.50%)
Nov 23, 2010 23.05 23.16 22.98 23.14 223,032 -0.13(-0.54%)
Nov 22, 2010 23.17 23.31 22.97 23.27 123,713 +0.11(+0.49%)
Nov 19, 2010 23.01 23.22 22.97 23.15 143,153 +0.02(+0.09%)
Nov 18, 2010 23.02 23.21 22.93 23.13 242,134 +0.30(+1.31%)
Nov 17, 2010 22.91 22.95 22.79 22.83 149,323 -0.02(-0.09%)
Nov 16, 2010 23.07 23.20 22.71 22.85 233,214 -0.51(-2.17%)
Nov 15, 2010 23.32 23.53 23.29 23.36 132,300 +0.15(+0.63%)
Nov 12, 2010 23.11 23.44 23.10 23.21 154,004 -0.26(-1.11%)
Nov 11, 2010 23.08 23.59 23.07 23.47 300,164 +0.20(+0.86%)
Nov 10, 2010 23.63 23.63 23.11 23.27 395,024 -0.27(-1.13%)
Nov 09, 2010 23.78 23.80 23.43 23.54 186,421 -0.18(-0.75%)
Nov 08, 2010 23.69 23.80 23.63 23.72 172,057 +0.00(+0.00%)
Nov 05, 2010 23.86 23.90 23.59 23.72 255,273 -0.09(-0.36%)
Nov 04, 2010 23.72 23.87 23.65 23.80 291,386 +0.37(+1.58%)
Nov 03, 2010 23.49 23.53 23.21 23.43 266,657 +0.01(+0.06%)
Nov 02, 2010 23.07 23.53 23.07 23.42 319,334 +0.60(+2.61%)
Nov 01, 2010 23.14 23.17 22.65 22.83 288,357 -0.16(-0.69%)
Oct 29, 2010 22.90 23.05 22.84 22.98 206,132 +0.05(+0.20%)
Oct 28, 2010 23.14 23.14 22.86 22.94 203,144 +0.04(+0.17%)
Oct 27, 2010 22.66 22.94 22.58 22.90 245,947 -0.03(-0.14%)
Oct 25, 2010 22.91 23.12 22.88 22.93 282,196 +0.17(+0.73%)
Oct 22, 2010 23.06 23.06 22.72 22.77 171,540 -0.19(-0.84%)
Oct 21, 2010 23.15 23.30 22.75 22.96 245,599 -0.05(-0.23%)
Oct 20, 2010 23.02 23.16 22.95 23.01 179,027 +0.11(+0.46%)
Oct 19, 2010 22.86 23.19 22.75 22.91 292,901 -0.22(-0.94%)
Oct 18, 2010 23.05 23.26 23.02 23.12 129,759 +0.13(+0.55%)
Oct 15, 2010 22.98 23.22 22.91 23.00 356,214 +0.09(+0.38%)
Oct 14, 2010 23.05 23.07 22.69 22.91 250,845 -0.11(-0.46%)
Oct 13, 2010 22.83 23.14 22.78 23.02 276,384 +0.31(+1.37%)
Oct 12, 2010 22.91 22.91 22.61 22.71 217,835 -0.26(-1.12%)
Oct 11, 2010 23.06 23.12 22.86 22.96 262,067 -0.02(-0.09%)
Oct 08, 2010 22.98 23.04 22.71 22.98 335,995 +0.07(+0.29%)
Oct 07, 2010 22.98 23.06 22.81 22.92 327,400 +0.14(+0.61%)
Oct 06, 2010 22.84 23.00 22.65 22.78 262,480 -0.14(-0.61%)
Oct 05, 2010 22.58 22.92 22.42 22.92 333,412 +0.54(+2.39%)
Oct 04, 2010 22.44 22.54 22.09 22.38 249,038 -0.07(-0.29%)
Oct 01, 2010 22.45 22.49 22.24 22.45 205,456 +0.24(+1.06%)
Sep 30, 2010 22.21 22.52 22.05 22.21 248,216 -0.07(-0.32%)
Sep 29, 2010 22.33 22.35 22.11 22.28 297,986 -0.07(-0.30%)
Sep 28, 2010 22.11 22.36 21.75 22.35 641 +0.24(+1.11%)
Sep 27, 2010 22.09 22.18 21.91 22.11 176,644 -0.01(-0.03%)
Sep 24, 2010 21.88 22.11 21.62 22.11 306,852 +0.50(+2.29%)
Sep 23, 2010 21.74 21.99 21.60 21.62 2,655 -0.19(-0.86%)
Sep 22, 2010 21.70 22.00 21.70 21.80 223,646 +0.06(+0.29%)
Sep 21, 2010 22.09 22.13 21.70 21.74 280,540 -0.30(-1.38%)
Sep 20, 2010 21.60 22.07 21.34 22.05 371,061 +0.61(+2.84%)
Sep 17, 2010 21.44 21.45 21.00 21.44 455,416 +0.04(+0.19%)
Sep 15, 2010 21.48 21.54 21.19 21.40 174,194 -0.13(-0.61%)
Sep 14, 2010 21.51 21.62 21.38 21.53 134,812 -0.09(-0.43%)
Sep 13, 2010 21.49 21.69 21.36 21.62 269,250 +0.30(+1.40%)
Sep 10, 2010 21.29 21.39 21.18 21.32 169,870 +0.11(+0.50%)
Sep 09, 2010 21.31 21.32 21.06 21.22 121,056 +0.19(+0.91%)
Sep 08, 2010 21.16 21.27 20.97 21.03 205,893 +0.00(+0.00%)
Sep 07, 2010 21.10 21.25 20.96 21.03 2,161 -0.24(-1.12%)
Sep 03, 2010 21.31 21.31 21.06 21.27 224,026 +0.22(+1.04%)
Sep 02, 2010 21.44 21.44 20.95 21.05 1,075 -0.27(-1.27%)
Sep 01, 2010 21.14 21.41 20.95 21.32 327,697 +0.46(+2.19%)
Aug 31, 2010 20.84 21.04 20.51 20.86 1,663 +0.05(+0.25%)
Aug 30, 2010 21.16 21.35 20.81 20.81 299,002 -0.36(-1.69%)
Aug 27, 2010 21.17 21.21 20.42 21.17 304,849 +0.59(+2.86%)
Aug 26, 2010 20.67 20.99 20.47 20.58 1,816 +0.01(+0.03%)
Aug 25, 2010 19.91 20.62 19.91 20.57 1,498 +0.50(+2.50%)
Aug 24, 2010 20.04 20.31 19.98 20.07 6,090 -0.23(-1.14%)
Aug 23, 2010 20.48 20.70 20.28 20.30 193,889 -0.07(-0.36%)
Aug 20, 2010 20.23 20.41 19.92 20.37 260,057 +0.02(+0.10%)
Aug 19, 2010 20.91 20.91 20.23 20.35 5,234 -0.68(-3.24%)
Aug 18, 2010 21.04 21.19 20.86 21.03 23,499 +0.00(+0.00%)
Aug 17, 2010 20.91 21.22 20.83 21.03 3,614 +0.32(+1.56%)
Aug 16, 2010 20.56 20.80 20.33 20.71 180,697 +0.05(+0.22%)
Aug 13, 2010 20.66 20.93 20.62 20.66 181,191 -0.22(-1.04%)
Aug 12, 2010 20.58 21.01 20.58 20.88 361,349 -0.01(-0.03%)
Aug 11, 2010 21.23 21.30 20.84 20.89 341,772 -0.69(-3.19%)
Aug 10, 2010 21.72 21.94 21.37 21.58 330,697 -0.37(-1.70%)
Aug 09, 2010 21.87 22.13 21.74 21.95 298,780 +0.36(+1.67%)
Aug 06, 2010 21.59 21.75 21.12 21.59 212,207 -0.17(-0.78%)
Aug 05, 2010 21.93 22.06 21.72 21.76 207,675 -0.30(-1.37%)
Aug 04, 2010 21.72 22.08 21.69 22.06 253,195 +0.43(+1.97%)
Aug 03, 2010 21.65 21.93 21.50 21.64 142,252 -0.07(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.