Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.592 5.657 5.592 5.657 546,850 +0.07(+1.21%)
Apr 28, 2011 5.601 5.630 5.589 5.589 583,852 -0.02(-0.37%)
Apr 27, 2011 5.612 5.627 5.598 5.609 644,132 -0.01(-0.10%)
Apr 26, 2011 5.607 5.642 5.574 5.615 1,060,318 +0.01(+0.21%)
Apr 25, 2011 5.627 5.639 5.598 5.604 690,167 -0.02(-0.31%)
Apr 21, 2011 5.592 5.630 5.592 5.621 698,188 +0.04(+0.64%)
Apr 20, 2011 5.577 5.609 5.577 5.586 634,910 +0.04(+0.79%)
Apr 19, 2011 5.507 5.551 5.504 5.542 457,173 +0.04(+0.75%)
Apr 18, 2011 5.515 5.518 5.471 5.501 712,880 -0.04(-0.69%)
Apr 15, 2011 5.480 5.557 5.480 5.539 520,639 +0.05(+0.91%)
Apr 14, 2011 5.466 5.513 5.460 5.489 593,385 -0.02(-0.32%)
Apr 13, 2011 5.527 5.565 5.501 5.507 567,143 -0.02(-0.32%)
Apr 12, 2011 5.542 5.554 5.504 5.524 615,934 -0.03(-0.53%)
Apr 11, 2011 5.574 5.598 5.545 5.554 402,484 -0.01(-0.16%)
Apr 08, 2011 5.586 5.604 5.542 5.562 590,669 +0.01(+0.16%)
Apr 07, 2011 5.548 5.583 5.536 5.554 500,968 -0.01(-0.21%)
Apr 06, 2011 5.554 5.601 5.539 5.565 720,547 +0.02(+0.32%)
Apr 05, 2011 5.515 5.583 5.513 5.548 836,421 +0.04(+0.80%)
Apr 04, 2011 5.489 5.545 5.471 5.504 640,920 +0.00(+0.00%)
Apr 01, 2011 5.474 5.504 5.474 5.504 610,264 +0.04(+0.81%)
Mar 31, 2011 5.524 5.542 5.460 5.460 855,908 -0.09(-1.64%)
Mar 30, 2011 5.536 5.551 5.524 5.551 513,461 +0.03(+0.48%)
Mar 29, 2011 5.536 5.539 5.507 5.524 462,860 +0.01(+0.11%)
Mar 28, 2011 5.518 5.542 5.483 5.518 635,196 +0.02(+0.43%)
Mar 25, 2011 5.463 5.530 5.442 5.495 543,185 +0.04(+0.65%)
Mar 24, 2011 5.439 5.463 5.410 5.460 493,267 +0.04(+0.70%)
Mar 23, 2011 5.371 5.436 5.366 5.421 548,102 +0.03(+0.54%)
Mar 22, 2011 5.413 5.436 5.386 5.392 451,922 -0.03(-0.54%)
Mar 21, 2011 5.410 5.424 5.407 5.421 778,945 +0.09(+1.77%)
Mar 18, 2011 5.339 5.398 5.324 5.327 655,836 +0.02(+0.39%)
Mar 17, 2011 5.313 5.371 5.304 5.307 615,314 +0.04(+0.67%)
Mar 16, 2011 5.377 5.377 5.257 5.272 856,384 -0.12(-2.29%)
Mar 15, 2011 5.360 5.395 5.354 5.395 1,063,456 -0.06(-1.13%)
Mar 14, 2011 5.483 5.483 5.421 5.457 559,622 -0.04(-0.80%)
Mar 11, 2011 5.480 5.501 5.466 5.501 458,589 +0.01(+0.11%)
Mar 10, 2011 5.533 5.533 5.483 5.495 860,386 -0.06(-1.06%)
Mar 09, 2011 5.539 5.574 5.513 5.554 596,182 -0.01(-0.26%)
Mar 08, 2011 5.545 5.571 5.539 5.568 607,419 +0.02(+0.32%)
Mar 07, 2011 5.586 5.603 5.536 5.551 532,890 -0.01(-0.26%)
Mar 04, 2011 5.554 5.571 5.539 5.565 792,466 -0.01(-0.16%)
Mar 03, 2011 5.530 5.598 5.527 5.574 538,379 +0.06(+1.12%)
Mar 02, 2011 5.507 5.554 5.495 5.513 645,269 -0.02(-0.37%)
Mar 01, 2011 5.524 5.539 5.501 5.533 778,881 +0.01(+0.21%)
Feb 28, 2011 5.568 5.574 5.495 5.521 600,899 +0.01(+0.11%)
Feb 25, 2011 5.451 5.551 5.451 5.515 620,760 +0.08(+1.40%)
Feb 24, 2011 5.424 5.471 5.418 5.439 496,129 -0.01(-0.11%)
Feb 23, 2011 5.471 5.492 5.418 5.445 756,743 +0.01(+0.11%)
Feb 22, 2011 5.510 5.510 5.418 5.439 621,467 -0.09(-1.60%)
Feb 18, 2011 5.521 5.536 5.513 5.527 436,077 -0.01(-0.11%)
Feb 17, 2011 5.515 5.557 5.492 5.533 545,720 +0.00(+0.00%)
Feb 16, 2011 5.489 5.539 5.486 5.533 695,057 +0.05(+0.91%)
Feb 15, 2011 5.468 5.515 5.436 5.483 592,527 -0.02(-0.32%)
Feb 14, 2011 5.486 5.554 5.474 5.501 994,770 +0.01(+0.27%)
Feb 11, 2011 5.468 5.486 5.401 5.486 942,273 +0.01(+0.15%)
Feb 10, 2011 5.475 5.506 5.461 5.478 830,164 -0.01(-0.21%)
Feb 09, 2011 5.463 5.509 5.458 5.489 979,250 +0.01(+0.10%)
Feb 08, 2011 5.463 5.486 5.455 5.483 580,207 +0.02(+0.37%)
Feb 07, 2011 5.475 5.486 5.452 5.463 876,646 +0.01(+0.26%)
Feb 04, 2011 5.452 5.466 5.441 5.449 559,519 -0.02(-0.36%)
Feb 03, 2011 5.463 5.469 5.432 5.469 689,498 +0.00(+0.00%)
Feb 02, 2011 5.412 5.469 5.412 5.469 882,046 +0.06(+1.05%)
Feb 01, 2011 5.321 5.415 5.318 5.412 764,026 +0.10(+1.82%)
Jan 31, 2011 5.289 5.321 5.275 5.315 754,728 +0.04(+0.81%)
Jan 28, 2011 5.338 5.366 5.252 5.272 728,279 -0.05(-1.02%)
Jan 27, 2011 5.378 5.381 5.317 5.327 886,539 -0.03(-0.53%)
Jan 26, 2011 5.361 5.386 5.355 5.355 744,923 -0.03(-0.48%)
Jan 25, 2011 5.352 5.395 5.352 5.381 644,753 -0.00(-0.05%)
Jan 24, 2011 5.355 5.409 5.346 5.384 726,283 +0.03(+0.53%)
Jan 21, 2011 5.352 5.384 5.352 5.355 587,098 +0.01(+0.16%)
Jan 20, 2011 5.338 5.349 5.304 5.346 582,595 +0.00(+0.00%)
Jan 19, 2011 5.344 5.349 5.322 5.346 593,968 +0.00(+0.05%)
Jan 18, 2011 5.389 5.395 5.332 5.344 620,014 -0.05(-0.85%)
Jan 14, 2011 5.392 5.392 5.361 5.389 610,363 +0.00(+0.05%)
Jan 13, 2011 5.375 5.392 5.332 5.386 510,937 +0.02(+0.32%)
Jan 12, 2011 5.369 5.403 5.349 5.369 695,541 -0.01(-0.11%)
Jan 11, 2011 5.378 5.389 5.335 5.375 433,127 -0.00(-0.05%)
Jan 10, 2011 5.361 5.383 5.332 5.378 439,667 +0.00(+0.00%)
Jan 07, 2011 5.327 5.378 5.304 5.378 454,520 +0.04(+0.75%)
Jan 06, 2011 5.381 5.389 5.327 5.338 578,856 -0.04(-0.79%)
Jan 05, 2011 5.324 5.381 5.269 5.381 711,708 +0.03(+0.59%)
Jan 04, 2011 5.364 5.366 5.315 5.349 862,874 +0.00(+0.00%)
Jan 03, 2011 5.258 5.358 5.258 5.349 715,650 +0.12(+2.23%)
Dec 31, 2010 5.173 5.247 5.173 5.232 608,203 +0.05(+0.88%)
Dec 30, 2010 5.170 5.212 5.167 5.187 771,594 -0.00(-0.05%)
Dec 29, 2010 5.184 5.195 5.161 5.190 534,994 +0.03(+0.60%)
Dec 28, 2010 5.167 5.195 5.150 5.159 727,363 -0.03(-0.49%)
Dec 27, 2010 5.170 5.190 5.161 5.184 491,483 +0.02(+0.39%)
Dec 23, 2010 5.192 5.210 5.155 5.164 513,125 -0.03(-0.66%)
Dec 22, 2010 5.127 5.207 5.127 5.198 747,588 +0.05(+1.00%)
Dec 21, 2010 5.101 5.150 5.101 5.147 895,969 +0.04(+0.78%)
Dec 20, 2010 5.101 5.153 5.090 5.107 766,866 +0.03(+0.50%)
Dec 17, 2010 5.076 5.167 5.076 5.081 1,096,608 -0.10(-1.97%)
Dec 16, 2010 5.061 5.184 5.061 5.183 758,926 +0.09(+1.84%)
Dec 15, 2010 5.093 5.144 5.019 5.090 980,817 -0.03(-0.50%)
Dec 14, 2010 5.118 5.175 5.113 5.115 774,213 -0.01(-0.17%)
Dec 13, 2010 5.255 5.255 5.113 5.124 912,967 -0.09(-1.80%)
Dec 10, 2010 5.278 5.295 5.204 5.218 836,199 -0.03(-0.60%)
Dec 09, 2010 5.332 5.353 5.181 5.250 1,214,534 -0.07(-1.23%)
Dec 08, 2010 5.298 5.332 5.250 5.315 702,439 -0.01(-0.27%)
Dec 07, 2010 5.335 5.344 5.301 5.329 565,148 +0.03(+0.65%)
Dec 06, 2010 5.235 5.312 5.218 5.295 599,611 +0.06(+1.14%)
Dec 03, 2010 5.215 5.269 5.208 5.235 807,817 -0.02(-0.33%)
Dec 02, 2010 5.255 5.305 5.232 5.252 680,163 -0.04(-0.70%)
Dec 01, 2010 5.269 5.318 5.244 5.289 606,779 +0.06(+1.09%)
Nov 30, 2010 5.218 5.247 5.198 5.232 842,666 -0.01(-0.27%)
Nov 29, 2010 5.210 5.247 5.121 5.247 832,307 +0.02(+0.44%)
Nov 26, 2010 5.198 5.227 5.178 5.224 212,986 +0.01(+0.11%)
Nov 24, 2010 5.118 5.218 5.218 5.218 698,760 +0.10(+1.95%)
Nov 23, 2010 5.113 5.127 5.061 5.118 689,372 -0.02(-0.39%)
Nov 22, 2010 5.175 5.215 5.021 5.138 1,975,999 -0.04(-0.72%)
Nov 19, 2010 5.235 5.236 5.155 5.175 1,081,492 -0.04(-0.82%)
Nov 18, 2010 5.221 5.275 5.210 5.218 562,451 +0.06(+1.10%)
Nov 17, 2010 5.133 5.224 5.130 5.161 872,458 -0.01(-0.11%)
Nov 16, 2010 5.278 5.281 5.113 5.167 1,006,082 -0.15(-2.74%)
Nov 15, 2010 5.324 5.327 5.275 5.312 562,907 +0.04(+0.70%)
Nov 12, 2010 5.332 5.369 5.258 5.275 779,274 -0.09(-1.65%)
Nov 11, 2010 5.272 5.375 5.258 5.364 1,063,466 +0.04(+0.80%)
Nov 10, 2010 5.284 5.341 5.272 5.321 1,167,368 -0.03(-0.62%)
Nov 09, 2010 5.386 5.400 5.328 5.354 2,071,775 -0.05(-0.95%)
Nov 08, 2010 5.397 5.411 5.358 5.405 880,661 -0.03(-0.56%)
Nov 05, 2010 5.397 5.438 5.397 5.436 652,461 +0.04(+0.72%)
Nov 04, 2010 5.344 5.397 5.341 5.397 913,122 +0.07(+1.40%)
Nov 03, 2010 5.344 5.353 5.292 5.322 740,938 +0.00(+0.05%)
Nov 02, 2010 5.325 5.341 5.302 5.319 512,550 +0.03(+0.52%)
Nov 01, 2010 5.297 5.325 5.247 5.292 562,098 +0.02(+0.31%)
Oct 29, 2010 5.231 5.297 5.217 5.275 548,982 +0.02(+0.42%)
Oct 28, 2010 5.300 5.317 5.234 5.253 945,851 -0.05(-0.89%)
Oct 27, 2010 5.236 5.300 5.236 5.300 747,315 +0.04(+0.74%)
Oct 25, 2010 5.247 5.328 5.247 5.261 963,158 +0.02(+0.32%)
Oct 22, 2010 5.264 5.278 5.217 5.245 800,773 -0.02(-0.29%)
Oct 21, 2010 5.247 5.281 5.234 5.260 1,335,729 +0.04(+0.72%)
Oct 20, 2010 5.181 5.258 5.178 5.222 798,948 +0.03(+0.59%)
Oct 19, 2010 5.170 5.220 5.151 5.192 1,005,169 +0.00(+0.05%)
Oct 18, 2010 5.167 5.231 5.167 5.189 896,675 -0.01(-0.21%)
Oct 15, 2010 5.222 5.239 5.167 5.200 905,817 -0.02(-0.42%)
Oct 14, 2010 5.258 5.261 5.173 5.222 1,410,895 -0.06(-1.15%)
Oct 13, 2010 5.314 5.314 5.264 5.283 682,476 +0.01(+0.16%)
Oct 12, 2010 5.222 5.275 5.213 5.275 615,050 +0.02(+0.32%)
Oct 11, 2010 5.217 5.258 5.183 5.258 647,384 +0.03(+0.53%)
Oct 08, 2010 5.231 5.231 5.153 5.231 505,573 +0.06(+1.07%)
Oct 07, 2010 5.181 5.189 5.142 5.175 684,333 -0.00(-0.05%)
Oct 06, 2010 5.170 5.181 5.151 5.178 627,121 -0.00(-0.05%)
Oct 05, 2010 5.162 5.181 5.156 5.181 610,746 +0.04(+0.70%)
Oct 04, 2010 5.117 5.148 5.065 5.145 604,528 +0.00(+0.00%)
Oct 01, 2010 5.145 5.159 5.106 5.145 453,528 +0.04(+0.81%)
Sep 30, 2010 5.081 5.109 5.073 5.103 645,133 +0.04(+0.77%)
Sep 29, 2010 5.059 5.109 5.043 5.065 563,597 -0.01(-0.11%)
Sep 28, 2010 5.101 5.109 5.032 5.070 824,544 -0.01(-0.16%)
Sep 27, 2010 5.087 5.092 5.056 5.079 397,826 +0.01(+0.16%)
Sep 24, 2010 5.045 5.084 5.043 5.070 473,585 +0.09(+1.78%)
Sep 23, 2010 5.023 5.067 4.957 4.982 831,460 -0.07(-1.48%)
Sep 22, 2010 5.070 5.090 5.015 5.056 822,983 -0.01(-0.16%)
Sep 21, 2010 5.070 5.090 4.996 5.065 778,046 -0.01(-0.27%)
Sep 20, 2010 5.020 5.084 4.998 5.079 866,013 +0.09(+1.83%)
Sep 17, 2010 4.987 5.018 4.954 4.987 954,790 +0.01(+0.17%)
Sep 15, 2010 4.973 5.004 4.962 4.979 911,699 +0.01(+0.11%)
Sep 14, 2010 4.976 5.009 4.954 4.973 857,656 +0.00(+0.06%)
Sep 13, 2010 4.973 4.982 4.962 4.971 882,688 +0.01(+0.11%)
Sep 10, 2010 4.957 4.973 4.935 4.965 746,412 +0.04(+0.79%)
Sep 09, 2010 4.899 4.957 4.899 4.926 810,637 +0.03(+0.57%)
Sep 08, 2010 4.871 4.913 4.849 4.899 659,781 +0.03(+0.57%)
Sep 07, 2010 4.885 4.893 4.846 4.871 1,124,062 -0.01(-0.28%)
Sep 03, 2010 4.888 4.910 4.863 4.885 494,700 +0.05(+1.09%)
Sep 02, 2010 4.813 4.835 4.793 4.832 431,841 +0.03(+0.69%)
Sep 01, 2010 4.777 4.813 4.746 4.799 577,566 +0.09(+1.94%)
Aug 31, 2010 4.697 4.719 4.661 4.708 768,073 +0.05(+1.13%)
Aug 30, 2010 4.661 4.702 4.652 4.655 435,602 -0.02(-0.36%)
Aug 27, 2010 4.672 4.713 4.633 4.672 736,465 -0.01(-0.12%)
Aug 26, 2010 4.677 4.722 4.627 4.677 1,845,677 +0.00(+0.06%)
Aug 25, 2010 4.600 4.677 4.575 4.675 742,166 +0.05(+1.14%)
Aug 24, 2010 4.661 4.688 4.622 4.622 712,202 -0.08(-1.71%)
Aug 23, 2010 4.771 4.802 4.691 4.702 687,506 -0.03(-0.64%)
Aug 20, 2010 4.663 4.758 4.639 4.733 914,911 +0.06(+1.36%)
Aug 19, 2010 4.746 4.761 4.650 4.669 1,418,681 -0.11(-2.20%)
Aug 18, 2010 4.841 4.841 4.774 4.774 828,840 -0.04(-0.92%)
Aug 17, 2010 4.846 4.910 4.799 4.818 1,093,242 -0.02(-0.51%)
Aug 16, 2010 4.816 4.849 4.785 4.843 554,994 +0.01(+0.29%)
Aug 13, 2010 4.829 4.854 4.802 4.829 442,872 +0.01(+0.29%)
Aug 12, 2010 4.824 4.882 4.771 4.816 1,200,359 -0.06(-1.14%)
Aug 11, 2010 4.946 4.952 4.867 4.871 1,025,601 -0.14(-2.78%)
Aug 10, 2010 5.011 5.030 4.968 5.011 786,271 -0.02(-0.32%)
Aug 09, 2010 4.973 5.027 4.946 5.027 805,294 +0.09(+1.74%)
Aug 06, 2010 4.941 4.952 4.906 4.941 738,650 +0.00(+0.00%)
Aug 05, 2010 4.928 4.948 4.909 4.941 663,118 +0.01(+0.11%)
Aug 04, 2010 4.930 4.965 4.925 4.936 911,494 +0.03(+0.60%)
Aug 03, 2010 4.890 4.920 4.871 4.906 663,521 +0.03(+0.55%)
Aug 02, 2010 4.885 4.903 4.855 4.879 880,639 +0.08(+1.56%)
Jul 30, 2010 4.804 4.818 4.753 4.804 678,508 +0.02(+0.34%)
Jul 29, 2010 4.815 4.826 4.732 4.788 669,284 +0.01(+0.28%)
Jul 28, 2010 4.772 4.794 4.748 4.775 958,215 +0.01(+0.23%)
Jul 27, 2010 4.786 4.786 4.735 4.764 787,423 +0.00(+0.06%)
Jul 26, 2010 4.684 4.761 4.303 4.761 934,038 +0.10(+2.19%)
Jul 23, 2010 4.617 4.678 4.607 4.660 775,368 +0.05(+1.16%)
Jul 22, 2010 4.654 4.692 4.606 4.606 1,504,269 +0.00(+0.06%)
Jul 21, 2010 4.601 4.617 4.574 4.603 679,139 +0.01(+0.18%)
Jul 20, 2010 4.528 4.603 4.517 4.595 685,621 +0.03(+0.76%)
Jul 19, 2010 4.582 4.587 4.539 4.560 556,396 +0.01(+0.24%)
Jul 16, 2010 4.550 4.595 4.531 4.550 706,483 -0.03(-0.70%)
Jul 15, 2010 4.568 4.593 4.536 4.582 585,785 +0.02(+0.41%)
Jul 14, 2010 4.563 4.587 4.524 4.563 839,236 +0.02(+0.35%)
Jul 13, 2010 4.496 4.562 4.493 4.547 832,896 +0.09(+1.92%)
Jul 12, 2010 4.467 4.475 4.418 4.461 563,841 +0.02(+0.42%)
Jul 09, 2010 4.442 4.442 4.354 4.442 777,431 +0.09(+2.03%)
Jul 08, 2010 4.351 4.367 4.290 4.354 1,348,628 +0.03(+0.74%)
Jul 07, 2010 4.196 4.324 4.196 4.322 982,404 +0.14(+3.33%)
Jul 06, 2010 4.292 4.292 4.149 4.182 878,886 +0.00(+0.06%)
Jul 02, 2010 4.180 4.225 4.139 4.180 982,665 -0.05(-1.08%)
Jul 01, 2010 4.338 4.338 4.172 4.225 1,151,708 -0.08(-1.93%)
Jun 30, 2010 4.413 4.429 4.295 4.308 666,106 -0.08(-1.83%)
Jun 29, 2010 4.458 4.458 4.367 4.389 735,241 -0.16(-3.59%)
Jun 25, 2010 4.552 4.552 4.477 4.552 615,199 +0.05(+1.13%)
Jun 24, 2010 4.560 4.563 4.501 4.501 637,307 -0.06(-1.41%)
Jun 23, 2010 4.576 4.611 4.536 4.566 488,794 -0.01(-0.18%)
Jun 22, 2010 4.614 4.654 4.560 4.574 467,317 -0.04(-0.87%)
Jun 21, 2010 4.681 4.681 4.611 4.614 466,373 -0.00(-0.06%)
Jun 18, 2010 4.617 4.622 4.574 4.617 351,602 +0.02(+0.53%)
Jun 17, 2010 4.627 4.646 4.568 4.593 475,873 -0.03(-0.70%)
Jun 16, 2010 4.582 4.643 4.579 4.625 450,819 +0.01(+0.12%)
Jun 15, 2010 4.534 4.619 4.531 4.619 638,370 +0.09(+2.07%)
Jun 14, 2010 4.547 4.563 4.509 4.526 660,175 +0.03(+0.72%)
Jun 11, 2010 4.488 4.512 4.450 4.493 629,772 +0.00(+0.00%)
Jun 10, 2010 4.381 4.493 4.381 4.493 728,303 +0.17(+3.84%)
Jun 09, 2010 4.362 4.424 4.319 4.327 549,108 -0.02(-0.37%)
Jun 08, 2010 4.359 4.405 4.271 4.343 876,745 -0.04(-0.86%)
Jun 07, 2010 4.429 4.483 4.373 4.381 820,557 -0.02(-0.37%)
Jun 04, 2010 4.397 4.535 4.391 4.397 992,949 -0.19(-4.15%)
Jun 03, 2010 4.579 4.619 4.558 4.587 1,052,371 +0.03(+0.65%)
Jun 02, 2010 4.531 4.568 4.464 4.558 572,140 +0.05(+1.07%)
Jun 01, 2010 4.458 4.531 4.421 4.509 885,108 -0.02(-0.41%)
May 28, 2010 4.528 4.606 4.453 4.528 819,829 -0.00(-0.06%)
May 27, 2010 4.391 4.531 4.383 4.531 1,002,949 +0.23(+5.23%)
May 26, 2010 4.332 4.399 4.276 4.306 1,065,922 +0.02(+0.38%)
May 25, 2010 4.118 4.292 4.105 4.290 1,417,319 +0.00(+0.00%)
May 24, 2010 4.284 4.338 4.244 4.290 786,875 +0.00(+0.00%)
May 21, 2010 4.131 4.359 4.078 4.290 1,485,608 +0.03(+0.82%)
May 20, 2010 4.231 4.316 4.212 4.255 1,118 -0.18(-4.11%)
May 19, 2010 4.475 4.488 4.357 4.437 1,243,066 -0.08(-1.72%)
May 18, 2010 4.609 4.660 4.472 4.515 1,018,592 -0.07(-1.58%)
May 17, 2010 4.678 4.681 4.448 4.587 1,831,451 -0.12(-2.62%)
May 14, 2010 4.710 4.946 4.692 4.710 1,099,048 -0.23(-4.72%)
May 13, 2010 4.960 5.011 4.931 4.944 464,792 -0.02(-0.49%)
May 12, 2010 4.995 5.027 4.922 4.968 895,574 -0.02(-0.44%)
May 11, 2010 5.021 5.081 4.990 4.990 1,256,138 -0.01(-0.16%)
May 10, 2010 4.839 5.008 4.834 4.997 2,003,835 +0.46(+10.15%)
May 07, 2010 4.592 4.617 4.457 4.537 1,733,593 +0.01(+0.23%)
May 06, 2010 4.527 5.088 1.975 4.527 4,997 -0.56(-11.09%)
May 05, 2010 5.099 5.167 5.060 5.091 990,101 -0.10(-1.99%)
May 04, 2010 5.193 5.234 5.169 5.195 1,059,235 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.