Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3443	3514	3414	3490	0	+52.89(+1.54%)
Apr 28, 2011	3448	3485	3404	3437	0	-18.42(-0.53%)
Apr 27, 2011	3440	3467	3389	3455	0	+17.31(+0.50%)
Apr 26, 2011	3465	3468	3403	3438	0	-14.02(-0.41%)
Apr 25, 2011	3459	3478	3424	3452	0	-0.91(-0.03%)
Apr 21, 2011	3449	3486	3408	3453	0	+14.01(+0.41%)
Apr 20, 2011	3432	3497	3395	3439	0	+92.45(+2.76%)
Apr 19, 2011	3406	3415	3306	3347	0	-39.50(-1.17%)
Apr 18, 2011	3268	3398	3215	3386	0	+73.94(+2.23%)
Apr 15, 2011	3297	3352	3273	3312	0	+20.94(+0.64%)
Apr 14, 2011	3264	3310	3241	3291	0	+4.00(+0.12%)
Apr 13, 2011	3232	3311	3220	3287	0	+108.61(+3.42%)
Apr 12, 2011	3178	3202	3125	3179	0	-40.10(-1.25%)
Apr 11, 2011	3261	3278	3195	3219	0	-38.25(-1.17%)
Apr 08, 2011	3314	3324	3237	3257	0	-49.84(-1.51%)
Apr 07, 2011	3295	3344	3258	3307	0	+24.19(+0.74%)
Apr 06, 2011	3301	3328	3238	3283	0	+7.80(+0.24%)
Apr 05, 2011	3222	3295	3196	3275	0	+36.93(+1.14%)
Apr 04, 2011	3256	3286	3198	3238	0	+20.74(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.