Indicators

Equus Total Return (NY: EQS )

1.435 -0.005 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.400	2.408	2.400	2.400	4,257	+0.00(+0.00%)
Jun 29, 2011	2.410	2.410	2.400	2.400	3,605	-0.00(-0.00%)
Jun 28, 2011	2.360	2.400	2.360	2.400	2,617	+0.03(+1.27%)
Jun 27, 2011	2.400	2.400	2.350	2.370	8,222	-0.03(-1.25%)
Jun 24, 2011	2.400	2.413	2.400	2.400	3,945	+0.03(+1.26%)
Jun 23, 2011	2.370	2.370	2.370	2.370	201	-0.01(-0.62%)
Jun 22, 2011	2.400	2.400	2.385	2.385	16,000	+0.00(+0.21%)
Jun 21, 2011	2.400	2.430	2.380	2.380	100,545	+0.01(+0.42%)
Jun 20, 2011	2.370	2.380	2.370	2.370	4,722	-0.01(-0.42%)
Jun 17, 2011	2.390	2.390	2.380	2.380	4,113	+0.01(+0.42%)
Jun 16, 2011	2.370	2.410	2.370	2.370	4,798	+0.01(+0.42%)
Jun 15, 2011	2.370	2.370	2.340	2.360	5,106	-0.02(-0.84%)
Jun 14, 2011	2.380	2.400	2.370	2.380	3,128	+0.00(+0.00%)
Jun 13, 2011	2.510	2.520	2.330	2.380	125,981	-0.16(-6.30%)
Jun 10, 2011	2.510	2.540	2.500	2.540	8,400	+0.02(+0.79%)
Jun 09, 2011	2.500	2.540	2.500	2.520	2,400	+0.01(+0.40%)
Jun 08, 2011	2.540	2.540	2.500	2.510	22,945	-0.04(-1.56%)
Jun 07, 2011	2.600	2.600	2.532	2.550	23,704	-0.03(-1.16%)
Jun 06, 2011	2.600	2.600	2.580	2.580	6,400	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.