Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	27.42	27.87	27.40	27.79	1,574,335	+0.48(+1.76%)
Jun 29, 2011	27.32	27.46	27.13	27.31	1,344,571	+0.06(+0.22%)
Jun 28, 2011	26.96	27.31	26.85	27.25	1,359,167	+0.36(+1.35%)
Jun 27, 2011	26.81	27.02	26.63	26.89	1,407,992	+0.18(+0.66%)
Jun 24, 2011	27.09	27.12	26.59	26.72	2,085,179	-0.31(-1.15%)
Jun 23, 2011	26.91	27.05	26.60	27.03	2,005,196	-0.21(-0.76%)
Jun 22, 2011	27.36	27.45	27.20	27.23	1,275,196	-0.18(-0.66%)
Jun 21, 2011	27.33	27.56	27.25	27.41	1,357,545	+0.24(+0.90%)
Jun 20, 2011	27.25	27.29	26.88	27.17	1,340,979	+0.22(+0.81%)
Jun 17, 2011	27.17	27.27	26.89	26.95	1,905,324	+0.01(+0.03%)
Jun 16, 2011	26.91	27.14	26.86	26.94	1,474,716	+0.08(+0.31%)
Jun 15, 2011	26.92	27.12	26.83	26.86	1,747,061	-0.30(-1.12%)
Jun 14, 2011	26.76	27.29	26.72	27.16	1,430,505	+0.65(+2.44%)
Jun 13, 2011	26.42	26.62	26.35	26.51	1,288,660	+0.17(+0.64%)
Jun 10, 2011	26.41	26.58	26.29	26.35	1,531,714	-0.13(-0.48%)
Jun 09, 2011	26.62	26.74	26.46	26.47	1,326,655	-0.04(-0.16%)
Jun 08, 2011	26.65	26.75	26.44	26.51	1,429,729	-0.17(-0.63%)
Jun 07, 2011	26.67	26.85	26.56	26.68	1,240,002	+0.17(+0.63%)
Jun 06, 2011	26.66	26.75	26.46	26.51	1,366,241	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.