Indicators

Global Ship Lease Inc (NY: GSL )

26.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.87	39.24	37.87	39.05	9,129	+1.06(+2.79%)
Apr 28, 2011	37.81	38.74	37.75	38.00	13,012	-0.25(-0.65%)
Apr 27, 2011	38.62	38.99	37.77	38.25	13,165	-0.62(-1.60%)
Apr 26, 2011	38.00	39.24	37.06	38.87	58,951	-0.56(-1.42%)
Apr 25, 2011	39.18	39.62	38.87	39.43	4,346	-0.19(-0.47%)
Apr 21, 2011	38.74	40.05	38.37	39.62	7,463	+0.81(+2.09%)
Apr 20, 2011	39.93	40.43	38.25	38.81	33,075	-0.75(-1.89%)
Apr 19, 2011	40.55	40.55	38.68	39.55	13,209	-1.18(-2.91%)
Apr 18, 2011	40.18	41.48	39.18	40.74	12,145	+0.31(+0.77%)
Apr 15, 2011	40.30	40.61	40.18	40.43	2,432	+0.12(+0.31%)
Apr 14, 2011	40.61	41.36	36.06	40.30	35,779	-0.37(-0.92%)
Apr 13, 2011	40.36	41.11	39.55	40.67	11,957	+0.31(+0.77%)
Apr 12, 2011	41.36	41.36	40.30	40.36	16,079	-1.31(-3.14%)
Apr 11, 2011	42.29	42.47	40.30	41.67	32,697	-0.56(-1.33%)
Apr 08, 2011	44.10	44.35	41.67	42.23	26,287	-1.87(-4.24%)
Apr 07, 2011	43.23	45.66	42.61	44.10	26,192	+0.75(+1.72%)
Apr 06, 2011	43.48	43.60	42.61	43.35	5,261	-0.06(-0.14%)
Apr 05, 2011	43.41	43.85	42.92	43.41	6,545	+0.25(+0.58%)
Apr 04, 2011	42.67	43.60	42.11	43.17	18,529	+0.69(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.