Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.226	1.230	1.200	1.200	27,775	-0.03(-2.44%)
Apr 28, 2011	1.240	1.260	1.230	1.230	8,450	+0.00(+0.00%)
Apr 27, 2011	1.240	1.280	1.230	1.230	20,244	-0.01(-0.81%)
Apr 26, 2011	1.300	1.300	1.230	1.240	11,520	-0.07(-5.34%)
Apr 25, 2011	1.320	1.350	1.270	1.310	12,943	+0.04(+3.15%)
Apr 21, 2011	1.250	1.280	1.230	1.270	3,242	+0.03(+2.41%)
Apr 20, 2011	1.280	1.280	1.230	1.240	26,952	-0.04(-3.12%)
Apr 19, 2011	1.270	1.280	1.240	1.280	34,856	-0.01(-0.78%)
Apr 18, 2011	1.240	1.290	1.240	1.290	22,020	+0.01(+0.78%)
Apr 15, 2011	1.260	1.310	1.260	1.280	23,507	+0.04(+3.23%)
Apr 14, 2011	1.321	1.321	1.230	1.240	43,684	-0.08(-6.07%)
Apr 13, 2011	1.310	1.370	1.300	1.320	28,712	-0.01(-0.75%)
Apr 12, 2011	1.340	1.370	1.330	1.330	7,244	+0.01(+0.77%)
Apr 11, 2011	1.370	1.410	1.320	1.320	40,494	-0.10(-7.04%)
Apr 08, 2011	1.370	1.450	1.370	1.420	17,003	+0.05(+3.87%)
Apr 07, 2011	1.390	1.390	1.345	1.367	27,213	-0.00(-0.22%)
Apr 06, 2011	1.320	1.420	1.320	1.370	20,257	-0.05(-3.51%)
Apr 05, 2011	1.400	1.430	1.400	1.420	32,044	+0.07(+5.18%)
Apr 04, 2011	1.350	1.400	1.300	1.350	30,738	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.