Indicators

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	50.63	51.27	50.53	50.96	20,814	+0.50(+0.99%)
Apr 28, 2011	50.32	50.46	49.71	50.46	38,177	+0.10(+0.21%)
Apr 27, 2011	50.47	50.62	49.74	50.36	37,567	-0.11(-0.22%)
Apr 26, 2011	50.64	50.91	50.38	50.47	34,823	-0.08(-0.15%)
Apr 25, 2011	50.90	51.13	50.39	50.55	46,358	-0.63(-1.23%)
Apr 21, 2011	51.51	51.51	50.80	51.18	33,048	+0.10(+0.20%)
Apr 20, 2011	51.56	51.57	50.93	51.08	28,775	+0.16(+0.30%)
Apr 19, 2011	51.65	51.65	50.76	50.92	43,884	-0.35(-0.69%)
Apr 18, 2011	51.78	52.20	50.81	51.27	106,437	-1.34(-2.54%)
Apr 15, 2011	51.77	52.73	51.76	52.61	67,912	+0.60(+1.16%)
Apr 14, 2011	52.33	53.21	51.83	52.01	66,106	-0.84(-1.58%)
Apr 13, 2011	53.12	53.12	51.97	52.84	65,784	+0.22(+0.43%)
Apr 12, 2011	52.43	53.27	52.37	52.62	48,320	-0.03(-0.05%)
Apr 11, 2011	52.58	53.65	52.27	52.65	91,990	+0.08(+0.15%)
Apr 08, 2011	52.97	53.43	51.92	52.57	59,914	+0.01(+0.02%)
Apr 07, 2011	52.52	53.23	52.12	52.56	47,111	+0.17(+0.33%)
Apr 06, 2011	52.34	52.71	52.25	52.39	22,301	+0.73(+1.42%)
Apr 05, 2011	52.02	52.46	51.54	51.65	39,434	-0.32(-0.61%)
Apr 04, 2011	51.86	52.41	51.52	51.97	18,822	+0.20(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.