Indicators

Equus Total Return (NY: EQS )

1.450 -0.010 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.784	2.784	2.784	2.784	1,000	+0.01(+0.49%)
Apr 28, 2011	2.840	2.990	2.760	2.770	8,021	+0.01(+0.36%)
Apr 27, 2011	2.770	2.770	2.760	2.760	4,828	-0.01(-0.36%)
Apr 26, 2011	2.630	2.770	2.630	2.770	9,297	+0.01(+0.36%)
Apr 25, 2011	2.720	2.760	2.720	2.760	4,403	+0.04(+1.47%)
Apr 21, 2011	2.720	2.720	2.720	2.720	7,300	+0.01(+0.37%)
Apr 20, 2011	2.720	2.720	2.710	2.710	400	+0.00(+0.00%)
Apr 19, 2011	2.700	2.760	2.700	2.710	5,800	+0.01(+0.37%)
Apr 18, 2011	2.608	2.706	2.570	2.700	9,885	+0.06(+2.28%)
Apr 15, 2011	2.730	2.730	2.570	2.640	5,260	-0.10(-3.65%)
Apr 14, 2011	2.710	2.740	2.690	2.740	1,502	+0.05(+1.86%)
Apr 13, 2011	2.580	2.690	2.580	2.690	3,966	+0.08(+3.17%)
Apr 12, 2011	2.570	2.607	2.570	2.607	3,306	+0.05(+1.85%)
Apr 11, 2011	2.660	2.700	2.550	2.560	33,917	-0.10(-3.76%)
Apr 08, 2011	2.700	2.710	2.600	2.660	13,091	-0.04(-1.48%)
Apr 07, 2011	2.700	2.724	2.700	2.700	625	+0.00(+0.00%)
Apr 06, 2011	2.734	2.750	2.690	2.700	13,201	-0.01(-0.37%)
Apr 05, 2011	2.770	2.770	2.700	2.710	2,417	+0.03(+1.20%)
Apr 04, 2011	2.650	2.700	2.650	2.678	10,298	+0.04(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.