Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 38.98 39.57 38.86 39.38 2,005,515 +0.42(+1.07%)
Mar 30, 2011 39.30 40.03 38.86 38.97 1,598,220 -0.07(-0.17%)
Mar 29, 2011 38.97 39.11 38.31 39.03 1,515,024 +0.15(+0.37%)
Mar 28, 2011 40.22 40.54 38.86 38.89 1,223,707 -1.19(-2.98%)
Mar 25, 2011 40.23 40.80 40.01 40.08 1,656,538 -0.01(-0.02%)
Mar 24, 2011 39.54 40.39 39.28 40.09 1,062,461 +0.89(+2.28%)
Mar 23, 2011 39.21 39.60 38.87 39.20 697,393 -0.04(-0.10%)
Mar 22, 2011 39.57 39.83 39.13 39.24 1,098,536 -0.28(-0.71%)
Mar 21, 2011 39.76 40.10 39.22 39.52 1,551,443 +1.49(+3.91%)
Mar 18, 2011 38.18 38.27 37.35 38.03 2,654,357 +0.23(+0.62%)
Mar 17, 2011 37.31 37.94 36.97 37.80 958,402 +1.45(+3.98%)
Mar 16, 2011 36.41 36.84 35.74 36.35 1,738,862 +0.02(+0.05%)
Mar 15, 2011 36.05 36.63 36.02 36.33 1,858,887 -1.14(-3.03%)
Mar 14, 2011 36.39 37.63 36.07 37.47 1,363,447 +0.75(+2.04%)
Mar 11, 2011 35.82 36.99 35.57 36.72 700,019 +0.49(+1.34%)
Mar 10, 2011 36.09 36.76 35.08 36.24 1,227,883 -0.47(-1.27%)
Mar 09, 2011 36.63 37.53 36.29 36.70 1,127,343 -0.22(-0.61%)
Mar 08, 2011 37.01 37.55 36.75 36.93 858,400 -0.06(-0.16%)
Mar 07, 2011 37.50 37.82 36.54 36.98 510,300 -0.32(-0.86%)
Mar 04, 2011 37.47 37.55 36.86 37.31 954,676 -0.18(-0.49%)
Mar 03, 2011 37.86 37.94 37.12 37.49 815,450 +0.17(+0.44%)
Mar 02, 2011 37.37 37.84 36.82 37.32 1,298,080 -0.09(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.