Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.48 +0.11 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.604 6.611 6.526 6.554 57,988 -0.09(-1.29%)
Mar 30, 2011 6.533 6.647 6.419 6.640 38,906 +0.10(+1.53%)
Mar 29, 2011 6.383 6.540 6.347 6.540 22,503 +0.14(+2.12%)
Mar 28, 2011 6.340 6.454 6.340 6.404 27,021 -0.04(-0.55%)
Mar 25, 2011 6.397 6.468 6.354 6.440 31,251 +0.06(+1.01%)
Mar 24, 2011 6.490 6.490 6.219 6.376 39,527 -0.10(-1.54%)
Mar 23, 2011 6.426 6.511 6.347 6.476 35,862 +0.02(+0.33%)
Mar 22, 2011 6.483 6.483 6.390 6.454 18,611 -0.03(-0.44%)
Mar 21, 2011 6.447 6.526 6.440 6.483 42,141 -0.01(-0.11%)
Mar 18, 2011 6.226 6.490 6.219 6.490 97,843 +0.29(+4.60%)
Mar 17, 2011 6.169 6.233 6.098 6.205 30,935 +0.09(+1.52%)
Mar 16, 2011 6.155 6.155 6.090 6.112 52,172 -0.05(-0.81%)
Mar 15, 2011 6.005 6.190 6.005 6.162 28,799 +0.02(+0.35%)
Mar 14, 2011 6.133 6.169 6.098 6.140 32,083 -0.04(-0.58%)
Mar 11, 2011 6.033 6.176 6.033 6.176 50,170 +0.17(+2.85%)
Mar 10, 2011 6.197 6.240 6.005 6.005 59,667 -0.27(-4.32%)
Mar 09, 2011 6.197 6.297 6.162 6.276 82,925 +0.09(+1.50%)
Mar 08, 2011 6.155 6.240 6.148 6.183 27,484 +0.05(+0.81%)
Mar 07, 2011 6.255 6.255 6.119 6.133 29,053 -0.09(-1.49%)
Mar 04, 2011 6.240 6.276 6.176 6.226 34,126 +0.03(+0.46%)
Mar 03, 2011 6.162 6.197 6.140 6.197 27,344 +0.10(+1.64%)
Mar 02, 2011 6.126 6.133 6.069 6.098 24,789 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.