Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

124.40 -0.11 (-0.09%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.05	35.36	35.02	35.25	1,072,962	+0.34(+0.97%)
Jan 28, 2011	35.54	35.64	34.89	34.92	1,383,857	-0.63(-1.77%)
Jan 27, 2011	35.34	35.59	35.31	35.54	562,064	+0.18(+0.52%)
Jan 26, 2011	35.26	35.41	35.10	35.36	973,781	+0.28(+0.79%)
Jan 25, 2011	34.90	35.09	34.79	35.08	1,695,954	+0.04(+0.11%)
Jan 24, 2011	34.86	35.11	34.75	35.05	533,466	+0.24(+0.68%)
Jan 21, 2011	35.03	35.14	34.78	34.81	669,421	+0.02(+0.04%)
Jan 20, 2011	34.79	34.95	34.60	34.79	501,689	-0.11(-0.31%)
Jan 19, 2011	35.45	35.45	34.81	34.90	601,243	-0.53(-1.49%)
Jan 18, 2011	35.18	35.44	35.18	35.43	602,439	+0.18(+0.50%)
Jan 14, 2011	35.03	35.26	34.95	35.25	1,310,930	+0.24(+0.68%)
Jan 13, 2011	35.08	35.14	34.95	35.02	674,049	-0.10(-0.28%)
Jan 12, 2011	35.05	35.15	34.96	35.11	505,212	+0.34(+0.97%)
Jan 11, 2011	34.81	34.86	34.65	34.78	831,842	+0.13(+0.38%)
Jan 10, 2011	34.46	34.69	34.28	34.65	1,032,625	+0.02(+0.04%)
Jan 07, 2011	34.88	34.88	34.35	34.63	995,911	-0.08(-0.22%)
Jan 06, 2011	34.91	34.92	34.62	34.71	936,039	-0.15(-0.42%)
Jan 05, 2011	34.62	34.87	34.52	34.85	827,608	+0.20(+0.57%)
Jan 04, 2011	34.98	35.01	34.45	34.65	840,952	-0.28(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.