Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ligand Pharm (NQ: LGND )

84.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.397 8.883 8.272 8.534 153,408 +0.02(+0.29%)
Sep 29, 2011 8.833 8.858 8.334 8.509 243,232 -0.19(-2.15%)
Sep 28, 2011 9.195 9.258 8.628 8.696 168,962 -0.50(-5.43%)
Sep 27, 2011 9.563 9.563 9.120 9.195 282,918 +0.08(+0.89%)
Sep 26, 2011 8.890 9.120 8.742 9.114 86,727 +0.28(+3.18%)
Sep 23, 2011 8.765 9.364 8.709 8.833 217,095 +0.06(+0.71%)
Sep 22, 2011 8.883 9.108 8.609 8.771 323,325 -0.42(-4.61%)
Sep 21, 2011 9.414 9.520 9.152 9.195 92,159 -0.25(-2.64%)
Sep 20, 2011 9.376 9.701 9.376 9.445 242,646 +0.08(+0.87%)
Sep 19, 2011 9.364 9.445 9.289 9.364 251,060 -0.09(-0.92%)
Sep 16, 2011 9.482 9.601 9.208 9.451 592,528 +0.02(+0.26%)
Sep 15, 2011 9.532 9.588 9.276 9.426 142,388 -0.04(-0.46%)
Sep 14, 2011 9.595 9.688 9.407 9.470 226,018 -0.06(-0.59%)
Sep 13, 2011 9.376 9.595 9.295 9.526 172,075 +0.17(+1.87%)
Sep 12, 2011 9.189 9.582 9.189 9.351 146,216 -0.11(-1.19%)
Sep 09, 2011 9.557 9.669 9.314 9.464 275,509 -0.16(-1.68%)
Sep 08, 2011 10.07 10.13 9.607 9.626 272,402 -0.32(-3.26%)
Sep 07, 2011 8.908 9.950 8.908 9.950 400,445 +1.20(+13.68%)
Sep 06, 2011 8.628 8.796 8.422 8.752 405,268 -0.15(-1.68%)
Sep 02, 2011 9.208 9.407 8.840 8.902 311,570 -0.46(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.