Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2011	36.63	36.63	36.63	36.63	101	+0.99(+2.78%)
Aug 19, 2011	36.12	35.64	35.64	35.64	505	-0.99(-2.70%)
Aug 17, 2011	36.63	36.63	36.63	36.63	606	+0.01(+0.03%)
Aug 16, 2011	34.65	36.62	34.65	36.62	2,626	+0.96(+2.69%)
Aug 15, 2011	35.61	36.39	35.18	35.66	1,616	+0.51(+1.46%)
Aug 12, 2011	35.62	35.62	35.15	35.15	1,111	+0.05(+0.14%)
Aug 11, 2011	35.79	35.79	35.10	35.10	1,414	-1.24(-3.41%)
Aug 10, 2011	36.92	36.92	36.34	36.34	653	-0.56(-1.52%)
Aug 09, 2011	36.62	36.90	36.62	36.90	4,141	+0.54(+1.50%)
Aug 05, 2011	35.15	36.36	36.36	36.36	1,313	+0.01(+0.03%)
Aug 03, 2011	36.35	36.35	36.35	36.35	303	+0.69(+1.94%)
Aug 02, 2011	35.65	35.65	35.65	35.65	101	+0.49(+1.41%)
Jul 21, 2011	35.16	35.16	35.16	35.16	101	+0.50(+1.46%)
Jul 15, 2011	34.65	34.65	34.65	34.65	303	-0.42(-1.19%)
Jul 13, 2011	35.15	35.07	35.07	35.07	404	-0.57(-1.61%)
Jul 12, 2011	35.23	35.64	35.23	35.64	202	+0.94(+2.71%)
Jul 11, 2011	34.70	34.70	34.70	34.70	101	-1.18(-3.28%)
Jul 05, 2011	35.88	35.88	35.88	35.88	101	+0.50(+1.40%)
Jul 01, 2011	36.13	36.13	35.39	35.39	202	-0.51(-1.41%)
Jun 28, 2011	35.94	35.89	35.89	35.89	505	+0.01(+0.03%)
Jun 22, 2011	35.88	35.88	35.88	35.88	101	-0.50(-1.39%)
Jun 17, 2011	36.39	36.39	36.39	36.39	101	+0.00(+0.00%)
Jun 14, 2011	36.39	36.39	36.39	36.39	202	+0.02(+0.05%)
Jun 13, 2011	36.37	36.37	36.37	36.37	161	+0.13(+0.36%)
Jun 08, 2011	36.24	36.24	36.24	36.24	101	+0.74(+2.09%)
Jun 07, 2011	35.53	35.53	35.49	35.49	202	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Comcast Corp (NY: CCZ )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Comcast Corp (NY: CCZ )

Historical Prices

Sections

Services