Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2011 28.81 28.81 28.81 4,700 +1.05(+3.78%)
Jun 21, 2011 27.76 27.76 27.76 3,200 +1.06(+3.97%)
Jun 17, 2011 26.70 26.70 26.70 26.70 7,800 -0.55(-2.02%)
Jun 15, 2011 27.25 27.25 27.25 3,300 +0.09(+0.33%)
Jun 13, 2011 27.16 27.16 27.16 0 +0.60(+2.26%)
Jun 06, 2011 26.56 26.56 26.56 4,600 -1.00(-3.63%)
Jun 01, 2011 27.56 27.56 27.56 27.56 400 +0.56(+2.07%)
May 24, 2011 26.65 27.00 26.65 27.00 2,500 +0.23(+0.86%)
May 20, 2011 26.77 26.77 26.77 0 -0.10(-0.37%)
May 12, 2011 26.87 26.87 26.87 7,700 +0.37(+1.40%)
May 06, 2011 26.50 26.50 26.50 4,800 -0.10(-0.38%)
Apr 04, 2011 26.60 26.60 26.60 4,600 +0.14(+0.51%)
Mar 30, 2011 26.46 26.46 26.46 26.46 6,800 +0.57(+2.22%)
Mar 28, 2011 25.89 25.89 25.89 25.89 5,700 -0.01(-0.04%)
Mar 23, 2011 25.90 25.90 25.90 25.90 700 +0.00(+0.00%)
Mar 22, 2011 25.90 25.90 25.90 25.90 5,066 -0.24(-0.92%)
Mar 21, 2011 26.14 26.14 26.14 26.14 566 +0.48(+1.89%)
Mar 18, 2011 25.66 25.66 25.66 25.66 5,700 +0.27(+1.04%)
Mar 17, 2011 25.39 25.39 25.39 25.39 1,450 +0.07(+0.28%)
Mar 16, 2011 25.32 25.32 25.32 25.32 1,600 +0.32(+1.28%)
Mar 10, 2011 25.00 25.00 25.00 25.00 0 -1.53(-5.77%)
Mar 07, 2011 26.53 26.53 26.53 26.53 200 +0.01(+0.03%)
Mar 01, 2011 26.52 26.52 26.52 26.52 5,400 +0.08(+0.31%)
Feb 25, 2011 26.44 26.44 26.44 4,640 -0.46(-1.71%)
Feb 24, 2011 26.90 26.90 26.90 26.90 2,800 -0.50(-1.81%)
Feb 22, 2011 27.40 27.40 27.40 1,400 +0.11(+0.39%)
Feb 17, 2011 27.29 27.29 27.29 4,500 +0.54(+2.03%)
Feb 07, 2011 26.75 26.75 26.75 1,300 -0.51(-1.88%)
Feb 02, 2011 27.26 27.26 27.26 4,900 +0.41(+1.54%)
Feb 01, 2011 26.85 26.85 26.85 26.85 5,600 -0.20(-0.75%)
Jan 24, 2011 27.05 27.05 27.05 4,300 +0.18(+0.66%)
Jan 20, 2011 26.87 26.87 26.87 0 -0.19(-0.69%)
Jan 19, 2011 27.06 27.06 27.06 27.06 4,300 +0.01(+0.04%)
Jan 18, 2011 27.05 27.05 27.05 27.05 4,460 -0.31(-1.14%)
Jan 04, 2011 27.36 27.36 27.36 27.36 4,100 +0.15(+0.55%)
Dec 30, 2010 27.21 27.21 27.21 0 +0.71(+2.67%)
Dec 21, 2010 26.50 26.50 26.50 6,456 +0.53(+2.04%)
Dec 14, 2010 25.97 25.97 25.97 5,600 +0.07(+0.28%)
Dec 13, 2010 25.90 25.90 25.90 25.90 6,500 +0.44(+1.73%)
Dec 03, 2010 25.46 25.46 25.46 6,000 -0.10(-0.39%)
Dec 02, 2010 25.56 25.56 25.56 25.56 6,445 -0.29(-1.11%)
Nov 24, 2010 25.85 25.85 25.85 25.85 6,300 +1.30(+5.28%)
Nov 18, 2010 24.55 24.55 24.55 24.55 5,500 +0.56(+2.32%)
Nov 17, 2010 23.99 23.99 23.99 23.99 5,500 -0.33(-1.37%)
Nov 15, 2010 24.32 24.32 24.32 24.32 700 -0.06(-0.23%)
Nov 02, 2010 24.38 24.38 24.38 24.38 300 -0.03(-0.12%)
Nov 01, 2010 24.07 24.41 24.07 24.41 400 +2.44(+11.10%)
Oct 19, 2010 21.97 21.97 21.97 5,900 -0.92(-4.01%)
Oct 05, 2010 22.89 22.89 22.89 5,500 +0.88(+4.00%)
Sep 28, 2010 22.01 22.01 22.01 3,700 -0.49(-2.19%)
Sep 27, 2010 22.50 22.50 22.50 22.50 500 -0.60(-2.60%)
Sep 24, 2010 23.08 23.12 23.08 23.10 1,600 +0.79(+3.54%)
Sep 23, 2010 22.30 22.31 22.30 22.31 200 -0.12(-0.52%)
Sep 17, 2010 22.43 22.43 22.43 0 +0.40(+1.80%)
Sep 15, 2010 22.17 22.17 22.03 22.03 1,600 -0.16(-0.72%)
Sep 13, 2010 22.19 22.19 22.19 0 -0.76(-3.33%)
Sep 03, 2010 22.95 22.95 22.95 0 +0.37(+1.66%)
Sep 02, 2010 22.58 22.58 22.58 22.58 200 -0.21(-0.92%)
Sep 01, 2010 22.79 22.79 22.79 22.79 200 +0.98(+4.49%)
Aug 30, 2010 21.81 21.81 21.81 1,187 +0.68(+3.22%)
Aug 25, 2010 21.13 21.13 21.13 0 -0.31(-1.45%)
Aug 24, 2010 20.82 21.44 20.80 21.44 1,100 +1.48(+7.41%)
Aug 23, 2010 19.55 19.96 19.55 19.96 400 -0.61(-2.97%)
Aug 18, 2010 20.57 20.57 20.57 0 -0.14(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.