Indicators

Interdigital Inc (NQ: IDCC )

109.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.18	37.27	35.48	35.70	1,203,641	-1.33(-3.58%)
Apr 28, 2011	36.23	37.13	34.48	37.03	2,828,150	+0.20(+0.54%)
Apr 27, 2011	35.74	36.83	35.73	36.83	1,171,616	+1.20(+3.38%)
Apr 26, 2011	35.10	35.79	34.83	35.63	688,719	+0.64(+1.84%)
Apr 25, 2011	35.15	35.36	34.64	34.98	496,118	-0.42(-1.19%)
Apr 21, 2011	35.79	35.99	35.17	35.40	560,020	+0.01(+0.02%)
Apr 20, 2011	35.09	35.48	35.02	35.40	402,935	+0.71(+2.05%)
Apr 19, 2011	35.09	35.26	34.28	34.69	772,432	-0.25(-0.73%)
Apr 18, 2011	35.06	35.34	34.35	34.94	434,235	-0.69(-1.95%)
Apr 15, 2011	35.40	35.77	34.72	35.63	1,092,720	+0.09(+0.26%)
Apr 14, 2011	34.65	35.64	34.59	35.54	727,216	+0.59(+1.68%)
Apr 13, 2011	34.82	35.19	34.52	34.96	1,181,401	+0.43(+1.25%)
Apr 12, 2011	35.48	35.63	34.36	34.52	1,088,239	-1.26(-3.51%)
Apr 11, 2011	36.33	36.51	35.57	35.78	477,533	-0.59(-1.63%)
Apr 08, 2011	37.20	37.25	35.93	36.37	805,931	-0.58(-1.57%)
Apr 07, 2011	37.01	37.58	36.44	36.95	544,305	+0.04(+0.10%)
Apr 06, 2011	37.60	37.76	36.82	36.91	847,962	-0.44(-1.18%)
Apr 05, 2011	37.58	38.23	37.28	37.35	1,105,421	-0.52(-1.38%)
Apr 04, 2011	37.56	37.99	37.03	37.88	1,248,839	+0.58(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.