Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.170	3.180	3.150	3.160	13,340	+0.01(+0.32%)
Feb 25, 2011	3.190	3.220	3.120	3.150	62,083	-0.04(-1.25%)
Feb 24, 2011	3.150	3.200	3.150	3.190	31,505	+0.07(+2.24%)
Feb 23, 2011	3.090	3.160	3.050	3.120	81,399	+0.12(+4.00%)
Feb 22, 2011	2.900	3.010	2.900	3.000	55,020	+0.03(+1.01%)
Feb 18, 2011	2.950	2.990	2.950	2.970	26,372	+0.02(+0.68%)
Feb 17, 2011	2.950	2.970	2.910	2.950	14,100	+0.04(+1.37%)
Feb 16, 2011	2.920	2.970	2.890	2.910	11,307	+0.02(+0.66%)
Feb 15, 2011	2.880	2.950	2.860	2.891	40,198	+0.09(+3.25%)
Feb 14, 2011	2.790	2.850	2.750	2.800	62,752	+0.10(+3.70%)
Feb 11, 2011	2.710	2.780	2.620	2.700	16,190	-0.03(-1.10%)
Feb 10, 2011	2.800	2.810	2.730	2.730	16,895	-0.07(-2.50%)
Feb 09, 2011	2.800	2.821	2.610	2.800	74,985	+0.04(+1.60%)
Feb 08, 2011	2.770	2.780	2.650	2.756	192,503	-0.26(-8.74%)
Feb 07, 2011	3.020	3.150	3.020	3.020	18,338	+0.02(+0.67%)
Feb 04, 2011	3.050	3.050	2.960	3.000	31,786	-0.05(-1.64%)
Feb 03, 2011	3.130	3.130	2.960	3.050	4,200	-0.05(-1.61%)
Feb 02, 2011	3.110	3.250	3.090	3.100	24,713	+0.11(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.