Indicators

Southwest Gas Corp (NY: SWX )

75.00 -0.95 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	31.21	31.40	30.78	30.95	270,469	-0.05(-0.15%)
Feb 25, 2011	30.31	31.00	30.24	31.00	250,022	+0.71(+2.34%)
Feb 24, 2011	30.08	30.35	30.00	30.29	289,500	+0.18(+0.61%)
Feb 23, 2011	30.29	30.42	30.09	30.11	221,782	-0.32(-1.05%)
Feb 22, 2011	30.48	30.89	30.25	30.43	164,283	-0.29(-0.96%)
Feb 18, 2011	30.44	30.86	30.42	30.72	265,237	+0.25(+0.81%)
Feb 17, 2011	30.39	30.54	30.31	30.47	260,297	+0.09(+0.29%)
Feb 16, 2011	30.31	30.55	30.27	30.39	159,872	+0.21(+0.69%)
Feb 15, 2011	30.45	30.58	30.15	30.18	364,533	-0.32(-1.04%)
Feb 14, 2011	30.43	30.60	30.36	30.50	91,892	+0.00(+0.00%)
Feb 11, 2011	30.06	30.50	30.01	30.50	155,670	+0.20(+0.66%)
Feb 10, 2011	30.04	30.39	30.04	30.30	129,571	+0.07(+0.24%)
Feb 09, 2011	30.16	30.31	30.09	30.23	117,773	-0.09(-0.29%)
Feb 08, 2011	30.11	30.33	30.04	30.32	140,484	+0.16(+0.53%)
Feb 07, 2011	29.93	30.26	29.93	30.16	114,068	+0.22(+0.72%)
Feb 04, 2011	30.15	30.15	29.87	29.94	210,103	-0.18(-0.58%)
Feb 03, 2011	30.02	30.15	29.82	30.12	139,678	+0.03(+0.11%)
Feb 02, 2011	30.12	30.31	30.04	30.08	130,803	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.