Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 22.94 23.49 22.68 23.36 584,268 +0.04(+0.15%)
Dec 29, 2011 23.41 23.71 23.26 23.32 473,151 -0.15(-0.65%)
Dec 28, 2011 23.68 23.77 23.25 23.48 301,761 -0.16(-0.69%)
Dec 27, 2011 23.67 23.86 23.29 23.64 386,988 -0.05(-0.23%)
Dec 23, 2011 23.14 23.79 23.04 23.70 585,138 -0.02(-0.08%)
Dec 21, 2011 23.87 23.90 23.47 23.71 391,283 +0.00(+0.00%)
Dec 20, 2011 23.58 23.85 23.48 23.71 504,317 +0.43(+1.86%)
Dec 19, 2011 23.49 23.63 23.18 23.28 624,737 -0.18(-0.77%)
Dec 16, 2011 23.19 23.51 23.13 23.46 757,217 +0.31(+1.33%)
Dec 15, 2011 23.12 23.49 22.88 23.15 763,910 +0.30(+1.30%)
Dec 14, 2011 22.69 23.07 22.69 22.85 695,596 -0.30(-1.29%)
Dec 13, 2011 23.54 23.76 23.02 23.15 663,995 -0.44(-1.88%)
Dec 12, 2011 23.70 23.81 23.39 23.60 771,234 -0.43(-1.80%)
Dec 09, 2011 23.68 24.08 23.60 24.03 422,793 +0.33(+1.37%)
Dec 08, 2011 23.55 23.82 23.50 23.70 535,258 -0.02(-0.08%)
Dec 07, 2011 23.51 23.76 23.49 23.72 611,231 +0.02(+0.08%)
Dec 06, 2011 23.90 23.99 23.53 23.70 490,049 -0.33(-1.35%)
Dec 05, 2011 24.19 24.31 23.81 24.03 630,805 +0.03(+0.11%)
Dec 02, 2011 24.55 24.79 23.96 24.00 947,079 -0.41(-1.67%)
Dec 01, 2011 24.18 24.55 24.12 24.41 727,524 +0.09(+0.37%)
Nov 30, 2011 24.21 24.37 23.95 24.32 2,137,062 +0.51(+2.16%)
Nov 29, 2011 23.85 23.94 23.16 23.80 633,017 +0.01(+0.04%)
Nov 28, 2011 23.82 23.93 23.41 23.79 717,634 +0.53(+2.29%)
Nov 25, 2011 22.93 23.31 22.93 23.26 247,396 +0.31(+1.34%)
Nov 23, 2011 23.23 23.32 22.79 22.95 402,444 -0.51(-2.16%)
Nov 22, 2011 23.16 23.70 23.13 23.46 457,583 +0.21(+0.89%)
Nov 21, 2011 23.44 23.60 23.11 23.25 646,446 -0.54(-2.28%)
Nov 18, 2011 23.57 23.94 23.51 23.79 536,538 +0.21(+0.88%)
Nov 17, 2011 23.98 24.08 23.13 23.59 823,391 -0.46(-1.92%)
Nov 16, 2011 24.15 24.53 23.77 24.05 887,437 -0.25(-1.04%)
Nov 15, 2011 23.91 24.46 23.78 24.30 434,817 +0.27(+1.13%)
Nov 14, 2011 24.39 24.44 23.77 24.03 552,710 -0.40(-1.63%)
Nov 11, 2011 24.52 24.68 24.29 24.43 444,299 +0.22(+0.90%)
Nov 10, 2011 24.24 24.29 23.91 24.21 574,695 +0.27(+1.13%)
Nov 09, 2011 23.63 24.29 23.63 23.94 761,939 -0.29(-1.19%)
Nov 08, 2011 25.25 25.43 24.12 24.23 1,297,876 -0.79(-3.14%)
Nov 07, 2011 24.62 25.24 24.54 25.01 1,306,519 +0.47(+1.91%)
Nov 04, 2011 23.49 24.60 22.87 24.54 1,581,848 +1.16(+4.94%)
Nov 03, 2011 23.11 23.70 22.91 23.39 1,072,045 +0.62(+2.74%)
Nov 02, 2011 23.19 23.41 22.51 22.76 515,687 -0.12(-0.51%)
Nov 01, 2011 23.04 23.37 22.82 22.88 982,742 -0.72(-3.06%)
Oct 31, 2011 23.29 23.81 23.29 23.60 497,019 -0.06(-0.27%)
Oct 28, 2011 23.46 23.75 23.34 23.67 329,798 +0.05(+0.19%)
Oct 27, 2011 23.73 23.94 23.23 23.62 854,824 +0.35(+1.51%)
Oct 26, 2011 22.89 23.31 22.47 23.27 949,633 +0.70(+3.08%)
Oct 25, 2011 23.60 23.60 22.57 22.57 561,940 -0.98(-4.14%)
Oct 24, 2011 23.03 23.58 22.86 23.55 741,834 +0.45(+1.96%)
Oct 21, 2011 23.40 23.49 22.86 23.10 691,339 -0.09(-0.39%)
Oct 20, 2011 22.90 23.27 22.69 23.19 635,452 +0.18(+0.79%)
Oct 19, 2011 23.23 23.49 22.78 23.01 687,409 -0.23(-1.01%)
Oct 18, 2011 23.26 23.48 23.02 23.24 768,217 +0.07(+0.31%)
Oct 17, 2011 23.04 23.42 22.92 23.17 621,104 -0.04(-0.16%)
Oct 14, 2011 23.81 23.83 23.15 23.21 462,276 -0.25(-1.08%)
Oct 13, 2011 23.53 23.85 23.38 23.46 811,109 -0.20(-0.84%)
Oct 12, 2011 23.75 23.92 23.43 23.66 723,883 +0.27(+1.16%)
Oct 11, 2011 22.90 23.44 22.62 23.39 647,876 +0.35(+1.53%)
Oct 10, 2011 22.56 23.10 22.16 23.04 621,108 +0.92(+4.17%)
Oct 07, 2011 22.47 22.56 22.03 22.11 580,546 -0.30(-1.33%)
Oct 06, 2011 22.57 22.78 22.21 22.41 678,417 -0.30(-1.31%)
Oct 05, 2011 22.08 22.75 21.91 22.71 819,445 +0.76(+3.46%)
Oct 04, 2011 21.52 22.02 21.30 21.95 1,005,723 +0.23(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.