Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.23 +1.69 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	31.39	31.91	31.39	31.49	388,838	+0.10(+0.32%)
Dec 29, 2011	31.08	31.63	30.89	31.39	370,026	+0.38(+1.22%)
Dec 28, 2011	30.99	31.21	30.93	31.01	461,471	-0.12(-0.39%)
Dec 27, 2011	31.00	31.20	30.81	31.13	299,282	+0.05(+0.17%)
Dec 23, 2011	31.29	31.47	31.01	31.08	360,622	+1.03(+3.41%)
Dec 21, 2011	30.08	30.33	29.83	30.06	329,350	-0.01(-0.02%)
Dec 20, 2011	29.50	30.14	29.50	30.06	343,009	+1.05(+3.60%)
Dec 19, 2011	29.68	29.89	28.94	29.02	312,051	-0.51(-1.74%)
Dec 16, 2011	29.63	29.68	29.14	29.53	1,103,476	+0.01(+0.02%)
Dec 15, 2011	29.52	29.62	29.23	29.52	514,917	+0.20(+0.69%)
Dec 14, 2011	29.60	29.80	29.21	29.32	754,948	-0.48(-1.61%)
Dec 13, 2011	29.34	30.12	29.33	29.80	1,090,706	-0.01(-0.05%)
Dec 12, 2011	29.74	30.08	29.52	29.81	516,391	-0.36(-1.18%)
Dec 09, 2011	29.88	30.36	29.74	30.17	485,442	+0.32(+1.08%)
Dec 08, 2011	30.31	30.50	29.70	29.85	813,319	-0.74(-2.43%)
Dec 07, 2011	29.66	30.81	29.40	30.59	1,428,799	+0.59(+1.98%)
Dec 06, 2011	30.35	30.35	29.89	30.00	672,542	-0.30(-0.98%)
Dec 05, 2011	30.35	30.69	30.13	30.29	657,108	+0.28(+0.94%)
Dec 02, 2011	30.35	30.66	29.92	30.01	638,259	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.