Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q A D Inc Cl B (NQ: QADB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.510 8.574 8.140 8.149 6,849 -0.35(-4.13%)
Jan 28, 2011 8.657 9.221 8.491 8.500 3,728 +0.06(+0.66%)
Jan 27, 2011 8.631 8.657 8.362 8.445 4,493 -0.18(-2.04%)
Jan 26, 2011 8.685 8.981 8.436 8.620 12,430 +0.04(+0.43%)
Jan 25, 2011 8.386 8.593 8.325 8.584 14,060 +0.04(+0.43%)
Jan 24, 2011 9.036 9.240 8.528 8.547 16,453 -0.49(-5.42%)
Jan 21, 2011 9.055 9.055 9.009 9.036 1,156 -0.02(-0.20%)
Jan 20, 2011 9.112 9.563 9.055 9.055 5,159 -0.18(-1.90%)
Jan 19, 2011 9.701 9.701 9.184 9.230 13,442 -0.37(-3.85%)
Jan 18, 2011 9.618 9.655 9.517 9.600 18,628 +0.18(+1.96%)
Jan 14, 2011 9.415 10.16 9.415 9.415 7,342 -0.11(-1.16%)
Jan 13, 2011 9.452 9.609 9.406 9.526 11,313 +0.06(+0.59%)
Jan 12, 2011 9.360 9.471 9.184 9.471 7,743 +0.22(+2.40%)
Jan 11, 2011 9.350 9.350 9.221 9.249 14,837 -0.12(-1.28%)
Jan 10, 2011 9.434 9.434 9.130 9.369 10,849 -0.01(-0.10%)
Jan 07, 2011 9.406 9.471 9.276 9.378 13,798 +0.02(+0.20%)
Jan 06, 2011 9.461 9.609 9.203 9.360 8,511 -0.02(-0.20%)
Jan 05, 2011 9.341 9.646 9.286 9.378 28,125 +0.05(+0.49%)
Jan 04, 2011 9.932 9.932 9.175 9.332 18,528 -0.30(-3.07%)
Jan 03, 2011 11.02 11.02 9.110 9.628 40,863 +0.44(+4.83%)
Dec 31, 2010 9.424 9.424 9.184 9.184 23,604 -0.19(-2.07%)
Dec 30, 2010 10.30 10.30 9.313 9.378 19,376 -0.93(-9.05%)
Dec 29, 2010 9.683 10.32 9.618 10.31 10,989 +0.59(+6.08%)
Dec 28, 2010 9.748 10.31 9.609 9.720 16,579 +0.18(+1.94%)
Dec 27, 2010 9.637 9.637 9.489 9.535 8,320 -0.09(-0.96%)
Dec 23, 2010 9.973 9.973 9.166 9.628 25,747 -0.43(-4.23%)
Dec 22, 2010 9.286 10.63 9.286 10.05 30,790 +0.87(+9.46%)
Dec 21, 2010 9.581 10.15 9.064 9.184 68,929 -1.09(-10.61%)
Dec 20, 2010 10.24 10.43 9.073 10.27 42,662 +1.15(+12.55%)
Dec 17, 2010 10.99 10.99 8.768 9.129 61,068 -0.57(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.