Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.500 +0.020 (+1.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.480 2.480 2.450 2.480 5,730 +0.02(+0.81%)
Jan 28, 2011 2.460 2.460 2.460 2.460 19,900 +0.00(+0.00%)
Jan 27, 2011 2.480 2.480 2.460 2.460 4,516 +0.00(+0.00%)
Jan 26, 2011 2.460 2.460 2.460 2.460 6,400 +0.01(+0.41%)
Jan 25, 2011 2.420 2.450 2.420 2.450 7,340 +0.00(+0.00%)
Jan 24, 2011 2.430 2.470 2.430 2.450 40,147 +0.02(+0.82%)
Jan 21, 2011 2.430 2.430 2.430 2.430 5,208 +0.01(+0.41%)
Jan 20, 2011 2.420 2.420 2.420 2.420 200 -0.01(-0.41%)
Jan 19, 2011 2.430 2.430 2.430 2.430 400 +0.00(+0.00%)
Jan 18, 2011 2.430 2.470 2.430 2.430 9,414 -0.03(-1.30%)
Jan 14, 2011 2.470 2.470 2.460 2.462 971 +0.00(+0.08%)
Jan 13, 2011 2.430 2.460 2.430 2.460 11,438 +0.04(+1.65%)
Jan 12, 2011 2.400 2.420 2.400 2.420 5,314 +0.01(+0.41%)
Jan 11, 2011 2.410 2.420 2.410 2.410 12,800 +0.00(+0.00%)
Jan 10, 2011 2.420 2.460 2.380 2.410 18,476 -0.03(-1.23%)
Jan 07, 2011 2.440 2.490 2.440 2.440 28,621 -0.02(-0.81%)
Jan 06, 2011 2.450 2.470 2.350 2.460 53,137 +0.05(+2.07%)
Jan 05, 2011 2.380 2.430 2.360 2.410 9,960 -0.01(-0.42%)
Jan 04, 2011 2.470 2.470 2.380 2.420 15,538 -0.06(-2.42%)
Jan 03, 2011 2.480 2.500 2.460 2.480 8,872 -0.02(-0.80%)
Dec 31, 2010 2.470 2.510 2.440 2.500 50,319 +0.06(+2.46%)
Dec 30, 2010 2.450 2.490 2.410 2.440 18,173 -0.03(-1.32%)
Dec 29, 2010 2.420 2.480 2.400 2.473 22,956 +0.01(+0.51%)
Dec 28, 2010 2.430 2.470 2.400 2.460 5,310 -0.04(-1.60%)
Dec 27, 2010 2.600 2.600 2.350 2.500 26,916 +0.01(+0.40%)
Dec 23, 2010 2.350 2.490 2.300 2.490 174,984 +0.12(+5.06%)
Dec 22, 2010 2.320 2.370 2.318 2.370 9,378 -0.02(-0.84%)
Dec 21, 2010 2.370 2.400 2.370 2.390 34,051 +0.03(+1.27%)
Dec 20, 2010 2.340 2.370 2.340 2.360 19,482 +0.02(+0.85%)
Dec 17, 2010 2.270 2.370 2.250 2.340 41,218 +0.07(+3.08%)
Dec 16, 2010 2.250 2.290 2.250 2.270 26,982 +0.01(+0.45%)
Dec 15, 2010 2.280 2.280 2.250 2.260 7,779 +0.01(+0.44%)
Dec 14, 2010 2.240 2.260 2.240 2.250 19,242 +0.00(+0.00%)
Dec 13, 2010 2.240 2.250 2.200 2.250 34,468 +0.05(+2.27%)
Dec 10, 2010 2.160 2.210 2.160 2.200 4,390 +0.02(+0.92%)
Dec 09, 2010 2.170 2.220 2.150 2.180 100,244 -0.01(-0.46%)
Dec 08, 2010 2.180 2.190 2.140 2.190 77,671 +0.04(+1.86%)
Dec 07, 2010 2.120 2.180 2.120 2.150 13,015 +0.02(+0.94%)
Dec 06, 2010 2.100 2.150 2.100 2.130 15,123 +0.03(+1.43%)
Dec 03, 2010 2.100 2.130 2.100 2.100 4,700 -0.02(-0.71%)
Dec 02, 2010 2.080 2.150 2.080 2.115 20,470 +0.04(+1.68%)
Dec 01, 2010 2.080 2.150 2.080 2.080 15,677 +0.00(+0.00%)
Nov 30, 2010 2.050 2.080 2.040 2.080 11,852 +0.03(+1.46%)
Nov 29, 2010 2.070 2.070 2.030 2.050 17,866 +0.01(+0.49%)
Nov 26, 2010 2.080 2.080 2.040 2.040 6,168 -0.01(-0.48%)
Nov 24, 2010 2.030 2.050 2.050 2.050 42,902 +0.02(+0.99%)
Nov 23, 2010 2.030 2.040 2.010 2.030 14,347 -0.01(-0.49%)
Nov 22, 2010 2.100 2.107 2.020 2.040 57,880 -0.08(-3.77%)
Nov 19, 2010 2.120 2.150 2.120 2.120 17,864 -0.02(-0.93%)
Nov 18, 2010 2.160 2.170 2.130 2.140 9,750 -0.02(-0.93%)
Nov 17, 2010 2.186 2.186 2.160 2.160 16,124 -0.05(-2.26%)
Nov 16, 2010 2.200 2.210 2.160 2.210 12,693 -0.02(-0.90%)
Nov 15, 2010 2.250 2.250 2.230 2.230 10,716 +0.00(+0.00%)
Nov 12, 2010 2.230 2.260 2.120 2.230 12,390 -0.05(-2.19%)
Nov 11, 2010 2.410 2.410 2.228 2.280 45,951 -0.13(-5.39%)
Nov 10, 2010 2.450 2.450 2.400 2.410 16,688 +0.01(+0.42%)
Nov 09, 2010 2.430 2.430 2.340 2.400 8,457 -0.02(-0.83%)
Nov 08, 2010 2.410 2.440 2.364 2.420 40,242 +0.00(+0.00%)
Nov 05, 2010 2.400 2.420 2.390 2.420 36,844 +0.00(+0.00%)
Nov 04, 2010 2.410 2.420 2.400 2.420 34,745 +0.00(+0.00%)
Nov 03, 2010 2.420 2.420 2.390 2.420 22,743 +0.01(+0.41%)
Nov 02, 2010 2.290 2.430 2.290 2.410 115,858 +0.13(+5.70%)
Nov 01, 2010 2.300 2.300 2.250 2.280 9,660 -0.07(-2.98%)
Oct 29, 2010 2.260 2.350 2.260 2.350 16,389 +0.07(+3.07%)
Oct 28, 2010 2.260 2.280 2.220 2.280 2,311 -0.01(-0.44%)
Oct 27, 2010 2.260 2.290 2.220 2.290 9,175 +0.00(+0.00%)
Oct 25, 2010 2.220 2.300 2.220 2.290 14,223 +0.01(+0.44%)
Oct 22, 2010 2.320 2.320 2.280 2.280 4,500 -0.04(-1.72%)
Oct 21, 2010 2.300 2.320 2.300 2.320 1,163 +0.02(+0.87%)
Oct 20, 2010 2.300 2.300 2.300 2.300 100 +0.03(+1.32%)
Oct 19, 2010 2.250 2.270 2.250 2.270 4,205 -0.01(-0.44%)
Oct 18, 2010 2.280 2.280 2.270 2.280 17,062 +0.00(+0.00%)
Oct 15, 2010 2.330 2.330 2.210 2.280 9,501 -0.02(-0.87%)
Oct 14, 2010 2.260 2.300 2.220 2.300 31,240 +0.04(+1.77%)
Oct 13, 2010 2.330 2.330 2.260 2.260 25,960 -0.04(-1.67%)
Oct 12, 2010 2.280 2.298 2.280 2.298 521 +0.01(+0.37%)
Oct 11, 2010 2.280 2.290 2.260 2.290 14,549 +0.02(+0.87%)
Oct 08, 2010 2.270 2.290 2.260 2.270 17,485 -0.01(-0.43%)
Oct 07, 2010 2.250 2.300 2.250 2.280 800 +0.02(+0.88%)
Oct 06, 2010 2.360 2.360 2.260 2.260 15,455 -0.12(-4.84%)
Oct 05, 2010 2.220 2.470 2.220 2.375 366 -0.02(-0.63%)
Oct 04, 2010 2.340 2.395 2.330 2.390 5,267 +0.01(+0.42%)
Oct 01, 2010 2.380 2.380 2.350 2.380 4,781 -0.00(-0.00%)
Sep 30, 2010 2.390 2.400 2.360 2.380 279 +0.01(+0.42%)
Sep 29, 2010 2.360 2.435 2.260 2.370 12,959 -0.01(-0.42%)
Sep 28, 2010 2.260 2.380 2.260 2.380 100 +0.12(+5.31%)
Sep 27, 2010 2.290 2.290 2.150 2.260 58,680 -0.08(-3.42%)
Sep 24, 2010 2.350 2.390 2.300 2.340 4,200 +0.04(+1.74%)
Sep 23, 2010 2.290 2.310 2.290 2.300 3,722 -0.01(-0.43%)
Sep 22, 2010 2.330 2.330 2.300 2.310 8,302 -0.01(-0.43%)
Sep 21, 2010 2.360 2.360 2.320 2.320 4,300 -0.03(-1.28%)
Sep 20, 2010 2.300 2.380 2.280 2.350 8,575 +0.04(+1.73%)
Sep 17, 2010 2.310 2.370 2.250 2.310 11,102 -0.04(-1.70%)
Sep 15, 2010 2.380 2.380 2.320 2.350 32,900 -0.01(-0.42%)
Sep 14, 2010 2.380 2.400 2.330 2.360 443 -0.02(-0.84%)
Sep 13, 2010 2.260 2.517 2.260 2.380 24,794 +0.14(+6.25%)
Sep 10, 2010 2.300 2.300 2.205 2.240 6,544 -0.05(-2.18%)
Sep 09, 2010 2.220 2.450 2.200 2.290 44,806 +0.08(+3.46%)
Sep 08, 2010 2.100 2.220 2.100 2.213 366 +0.09(+4.41%)
Sep 07, 2010 2.100 2.120 2.100 2.120 5,700 +0.00(+0.00%)
Sep 03, 2010 2.140 2.150 2.110 2.120 5,987 +0.01(+0.47%)
Sep 02, 2010 2.130 2.180 2.100 2.110 201 -0.06(-2.76%)
Sep 01, 2010 2.190 2.190 2.100 2.170 27,150 -0.05(-2.25%)
Aug 31, 2010 2.190 2.220 2.130 2.220 135 +0.07(+3.26%)
Aug 30, 2010 2.190 2.220 2.130 2.150 9,414 -0.06(-2.71%)
Aug 27, 2010 2.210 2.230 2.150 2.210 4,943 +0.06(+2.79%)
Aug 26, 2010 2.130 2.180 2.130 2.150 100 -0.01(-0.47%)
Aug 25, 2010 2.140 2.180 2.140 2.160 12,628 -0.04(-1.81%)
Aug 24, 2010 2.190 2.224 2.180 2.200 303 -0.02(-0.91%)
Aug 23, 2010 2.260 2.260 2.190 2.220 12,327 -0.02(-0.89%)
Aug 20, 2010 2.220 2.250 2.220 2.240 3,400 -0.01(-0.44%)
Aug 19, 2010 2.230 2.270 2.210 2.250 927 -0.03(-1.32%)
Aug 18, 2010 2.240 2.280 2.230 2.280 1,621 +0.00(+0.00%)
Aug 17, 2010 2.210 2.280 2.200 2.280 10,147 +0.08(+3.64%)
Aug 16, 2010 2.250 2.280 2.200 2.200 13,880 -0.06(-2.65%)
Aug 13, 2010 2.260 2.260 2.250 2.260 1,600 +0.00(+0.00%)
Aug 12, 2010 2.230 2.260 2.220 2.260 1,500 +0.01(+0.44%)
Aug 11, 2010 2.210 2.270 2.200 2.250 5,262 -0.00(-0.21%)
Aug 10, 2010 2.290 2.300 2.230 2.255 15,007 -0.04(-1.88%)
Aug 09, 2010 2.320 2.330 2.290 2.298 1,609 +0.03(+1.23%)
Aug 06, 2010 2.270 2.330 2.270 2.270 4,500 -0.05(-2.16%)
Aug 05, 2010 2.340 2.340 2.280 2.320 3,766 -0.04(-1.69%)
Aug 04, 2010 2.360 2.360 2.270 2.360 758 +0.00(+0.00%)
Aug 03, 2010 2.400 2.430 2.300 2.360 292 -0.02(-0.84%)
Aug 02, 2010 2.450 2.450 2.380 2.380 16,691 -0.04(-1.65%)
Jul 30, 2010 2.420 2.420 2.300 2.420 9,849 +0.12(+5.22%)
Jul 29, 2010 2.310 2.350 2.280 2.300 29,033 +0.03(+1.32%)
Jul 28, 2010 2.260 2.280 2.250 2.270 16,815 -0.01(-0.43%)
Jul 27, 2010 2.340 2.350 2.260 2.280 100 -0.02(-0.87%)
Jul 26, 2010 2.330 2.350 2.300 2.300 26,051 +0.00(+0.00%)
Jul 23, 2010 2.310 2.340 2.280 2.300 45,012 +0.03(+1.32%)
Jul 22, 2010 2.330 2.340 2.270 2.270 23,216 -0.01(-0.39%)
Jul 21, 2010 2.270 2.290 2.250 2.279 25,466 -0.01(-0.53%)
Jul 20, 2010 2.260 2.293 2.260 2.291 627 -0.02(-0.82%)
Jul 19, 2010 2.320 2.340 2.300 2.310 11,588 -0.04(-1.70%)
Jul 16, 2010 2.350 2.360 2.310 2.350 19,773 +0.01(+0.43%)
Jul 15, 2010 2.340 2.340 2.330 2.340 17,100 +0.00(+0.00%)
Jul 14, 2010 2.380 2.380 2.340 2.340 297 +0.00(+0.00%)
Jul 13, 2010 2.410 2.420 2.330 2.340 940 -0.06(-2.50%)
Jul 12, 2010 2.430 2.430 2.380 2.400 9,355 -0.05(-2.04%)
Jul 09, 2010 2.450 2.460 2.400 2.450 11,817 +0.02(+0.82%)
Jul 08, 2010 2.510 2.510 2.350 2.430 15,591 -0.02(-0.82%)
Jul 07, 2010 2.550 2.550 2.440 2.450 100 +0.00(+0.00%)
Jul 06, 2010 2.510 2.550 2.440 2.450 824 -0.08(-3.16%)
Jul 02, 2010 2.530 2.630 2.530 2.530 1,718 -0.05(-1.94%)
Jul 01, 2010 2.630 2.680 2.579 2.580 15,637 -0.10(-3.73%)
Jun 30, 2010 2.530 2.680 2.510 2.680 346 +0.11(+4.28%)
Jun 29, 2010 2.540 2.580 2.520 2.570 6,200 -0.03(-1.15%)
Jun 25, 2010 2.600 2.680 2.580 2.600 12,948 -0.08(-2.99%)
Jun 24, 2010 2.690 2.690 2.630 2.680 3,109 +0.00(+0.00%)
Jun 23, 2010 2.640 2.690 2.620 2.680 3,154 +0.00(+0.00%)
Jun 22, 2010 2.640 2.680 2.630 2.680 150 +0.01(+0.37%)
Jun 21, 2010 2.740 2.740 2.640 2.670 12,596 +0.00(+0.00%)
Jun 18, 2010 2.670 2.720 2.670 2.670 18,249 -0.02(-0.74%)
Jun 17, 2010 2.780 2.820 2.680 2.690 41,733 -0.09(-3.24%)
Jun 16, 2010 2.770 2.830 2.690 2.780 30,698 -0.04(-1.42%)
Jun 15, 2010 2.810 2.900 2.780 2.820 292 -0.01(-0.35%)
Jun 14, 2010 2.790 2.840 2.750 2.830 50,023 +0.03(+1.07%)
Jun 11, 2010 2.910 2.910 2.680 2.800 40,240 -0.08(-2.78%)
Jun 10, 2010 2.840 2.880 2.750 2.880 114 +0.08(+2.86%)
Jun 09, 2010 2.690 2.890 2.650 2.800 32,900 +0.11(+4.09%)
Jun 08, 2010 2.620 2.690 2.610 2.690 18,465 -0.01(-0.37%)
Jun 07, 2010 2.760 2.760 2.670 2.700 19,855 +0.02(+0.75%)
Jun 04, 2010 2.680 2.750 2.680 2.680 45,400 -0.09(-3.25%)
Jun 03, 2010 2.760 2.770 2.712 2.770 69,231 +0.04(+1.47%)
Jun 02, 2010 2.850 2.850 2.730 2.730 39,680 -0.08(-2.85%)
Jun 01, 2010 2.890 2.910 2.790 2.810 12,549 -0.17(-5.70%)
May 28, 2010 2.980 2.980 2.630 2.980 33,160 +0.18(+6.43%)
May 27, 2010 2.820 2.860 2.720 2.800 58,050 +0.05(+1.82%)
May 26, 2010 2.800 2.800 2.740 2.750 24,834 -0.01(-0.36%)
May 25, 2010 2.840 2.890 2.600 2.760 145 -0.06(-2.13%)
May 24, 2010 2.830 2.890 2.810 2.820 7,638 -0.06(-2.08%)
May 21, 2010 2.880 2.980 2.800 2.880 35,543 +0.04(+1.41%)
May 20, 2010 2.840 2.850 2.840 2.840 21,426 -0.08(-2.74%)
May 19, 2010 2.930 2.960 2.871 2.920 28,230 -0.03(-1.02%)
May 18, 2010 2.990 3.050 2.950 2.950 200 -0.01(-0.34%)
May 17, 2010 3.060 3.070 2.960 2.960 13,386 -0.12(-3.90%)
May 14, 2010 3.080 3.080 3.060 3.080 3,918 -0.02(-0.65%)
May 13, 2010 3.090 3.100 3.070 3.100 16,300 +0.00(+0.00%)
May 12, 2010 3.050 3.100 3.030 3.100 21,610 +0.05(+1.64%)
May 11, 2010 2.940 3.100 2.940 3.050 9,511 -0.05(-1.61%)
May 10, 2010 3.100 3.110 2.930 3.100 13,972 +0.14(+4.73%)
May 07, 2010 3.020 3.090 2.930 2.960 9,636 -0.07(-2.31%)
May 06, 2010 3.110 3.110 2.990 3.030 10,743 -0.08(-2.57%)
May 05, 2010 3.100 3.140 3.090 3.110 24,297 -0.01(-0.32%)
May 04, 2010 3.180 3.180 3.100 3.120 17,581 -0.06(-1.89%)
May 03, 2010 3.220 3.220 3.130 3.180 28,577 +0.05(+1.60%)
Apr 30, 2010 3.190 3.210 3.130 3.130 22,166 -0.09(-2.80%)
Apr 29, 2010 3.190 3.220 3.190 3.220 7,267 +0.07(+2.22%)
Apr 28, 2010 3.190 3.200 3.060 3.150 21,461 -0.05(-1.56%)
Apr 27, 2010 3.180 3.220 3.140 3.200 16,676 +0.02(+0.63%)
Apr 26, 2010 3.220 3.220 3.180 3.180 6,171 -0.05(-1.55%)
Apr 23, 2010 3.130 3.240 3.100 3.230 22,181 +0.13(+4.19%)
Apr 22, 2010 3.130 3.140 3.100 3.100 16,575 -0.04(-1.27%)
Apr 21, 2010 3.090 3.140 3.040 3.140 228 +0.05(+1.62%)
Apr 20, 2010 3.040 3.100 3.010 3.090 25,513 +0.05(+1.64%)
Apr 19, 2010 2.970 3.050 2.940 3.040 46,153 +0.03(+1.00%)
Apr 16, 2010 3.050 3.100 3.010 3.010 26,000 -0.01(-0.33%)
Apr 15, 2010 2.960 3.030 2.930 3.020 16,591 +0.01(+0.23%)
Apr 14, 2010 3.080 3.090 2.960 3.013 32,579 -0.06(-1.86%)
Apr 13, 2010 3.000 3.070 3.000 3.070 15,306 +0.06(+1.99%)
Apr 12, 2010 2.990 3.100 2.940 3.010 13,818 -0.01(-0.33%)
Apr 09, 2010 3.020 3.100 2.930 3.020 29,786 -0.03(-0.98%)
Apr 08, 2010 3.050 3.050 2.950 3.050 9,960 +0.03(+0.99%)
Apr 07, 2010 2.890 3.040 2.860 3.020 9,628 +0.17(+5.96%)
Apr 06, 2010 2.860 3.130 2.850 2.850 80,737 -0.01(-0.35%)
Apr 05, 2010 2.830 2.870 2.810 2.860 27,629 +0.03(+1.06%)
Apr 01, 2010 2.830 2.830 2.830 2.830 5,400 +0.02(+0.71%)
Mar 31, 2010 2.820 2.830 2.800 2.810 5,500 +0.01(+0.36%)
Mar 30, 2010 2.810 2.860 2.800 2.800 3,300 -0.02(-0.71%)
Mar 29, 2010 2.850 2.850 2.790 2.820 20,314 -0.04(-1.40%)
Mar 26, 2010 2.855 2.865 2.840 2.860 2,500 -0.01(-0.35%)
Mar 25, 2010 2.960 2.960 2.830 2.870 6,357 -0.03(-1.03%)
Mar 24, 2010 2.920 2.920 2.900 2.900 6,800 -0.01(-0.24%)
Mar 23, 2010 2.900 2.910 2.870 2.907 7,000 +0.07(+2.36%)
Mar 22, 2010 2.800 2.860 2.800 2.840 3,600 +0.02(+0.71%)
Mar 19, 2010 2.870 2.870 2.750 2.820 9,490 -0.04(-1.41%)
Mar 18, 2010 2.870 2.870 2.860 2.860 249 +0.01(+0.36%)
Mar 17, 2010 2.860 2.920 2.790 2.850 71,920 -0.03(-1.04%)
Mar 16, 2010 2.680 2.880 2.610 2.880 45,479 +0.21(+7.87%)
Mar 15, 2010 2.730 2.730 2.670 2.670 10,900 +0.01(+0.38%)
Mar 12, 2010 2.820 2.820 2.660 2.660 33,469 -0.17(-6.01%)
Mar 11, 2010 2.850 2.850 2.810 2.830 8,829 -0.05(-1.74%)
Mar 10, 2010 2.960 2.980 2.840 2.880 15,381 -0.03(-1.03%)
Mar 09, 2010 2.860 2.990 2.860 2.910 6,904 +0.01(+0.34%)
Mar 08, 2010 2.970 2.970 2.890 2.900 8,700 -0.12(-3.97%)
Mar 05, 2010 2.880 3.100 2.880 3.020 24,922 +0.12(+4.15%)
Mar 04, 2010 2.930 2.960 2.830 2.900 18,573 -0.06(-2.01%)
Mar 03, 2010 3.000 3.010 2.930 2.959 23,600 -0.03(-1.03%)
Mar 02, 2010 3.170 3.190 2.977 2.990 16,619 -0.21(-6.56%)
Mar 01, 2010 3.100 3.200 3.100 3.200 32,558 +0.00(+0.00%)
Feb 26, 2010 3.080 3.200 3.050 3.200 43,284 +0.09(+2.89%)
Feb 25, 2010 3.010 3.150 3.010 3.110 39,947 +0.01(+0.32%)
Feb 24, 2010 3.140 3.150 3.050 3.100 33,256 -0.07(-2.21%)
Feb 23, 2010 3.120 3.190 3.090 3.170 58,843 -0.00(-0.06%)
Feb 22, 2010 3.100 3.190 3.100 3.172 52,793 +0.12(+4.00%)
Feb 19, 2010 2.990 3.200 2.990 3.050 71,753 +0.10(+3.39%)
Feb 18, 2010 3.100 3.160 2.880 2.950 71,816 -0.20(-6.35%)
Feb 17, 2010 3.450 3.490 3.150 3.150 99,843 -0.35(-10.00%)
Feb 16, 2010 3.410 3.500 3.410 3.500 17,013 +0.06(+1.74%)
Feb 12, 2010 3.420 3.440 3.440 3.440 16,200 +0.02(+0.58%)
Feb 11, 2010 3.420 3.481 3.400 3.420 18,622 +0.05(+1.49%)
Feb 10, 2010 3.440 3.440 3.350 3.370 14,857 -0.04(-1.18%)
Feb 09, 2010 3.430 3.440 3.410 3.410 3,800 +0.03(+0.89%)
Feb 08, 2010 3.380 3.380 3.380 3.380 4,100 +0.00(+0.00%)
Feb 05, 2010 3.380 3.430 3.370 3.380 7,400 -0.01(-0.17%)
Feb 04, 2010 3.390 3.390 3.380 3.386 5,306 -0.01(-0.41%)
Feb 03, 2010 3.400 3.410 3.400 3.400 2,024 +0.00(+0.00%)
Feb 02, 2010 3.360 3.440 3.350 3.400 18,154 +0.07(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.