Indicators

Equus Total Return (NY: EQS )

1.460 +0.010 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.480	2.480	2.450	2.480	5,730	+0.02(+0.81%)
Jan 28, 2011	2.460	2.460	2.460	2.460	19,900	+0.00(+0.00%)
Jan 27, 2011	2.480	2.480	2.460	2.460	4,516	+0.00(+0.00%)
Jan 26, 2011	2.460	2.460	2.460	2.460	6,400	+0.01(+0.41%)
Jan 25, 2011	2.420	2.450	2.420	2.450	7,340	+0.00(+0.00%)
Jan 24, 2011	2.430	2.470	2.430	2.450	40,147	+0.02(+0.82%)
Jan 21, 2011	2.430	2.430	2.430	2.430	5,208	+0.01(+0.41%)
Jan 20, 2011	2.420	2.420	2.420	2.420	200	-0.01(-0.41%)
Jan 19, 2011	2.430	2.430	2.430	2.430	400	+0.00(+0.00%)
Jan 18, 2011	2.430	2.470	2.430	2.430	9,414	-0.03(-1.30%)
Jan 14, 2011	2.470	2.470	2.460	2.462	971	+0.00(+0.08%)
Jan 13, 2011	2.430	2.460	2.430	2.460	11,438	+0.04(+1.65%)
Jan 12, 2011	2.400	2.420	2.400	2.420	5,314	+0.01(+0.41%)
Jan 11, 2011	2.410	2.420	2.410	2.410	12,800	+0.00(+0.00%)
Jan 10, 2011	2.420	2.460	2.380	2.410	18,476	-0.03(-1.23%)
Jan 07, 2011	2.440	2.490	2.440	2.440	28,621	-0.02(-0.81%)
Jan 06, 2011	2.450	2.470	2.350	2.460	53,137	+0.05(+2.07%)
Jan 05, 2011	2.380	2.430	2.360	2.410	9,960	-0.01(-0.42%)
Jan 04, 2011	2.470	2.470	2.380	2.420	15,538	-0.06(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.