Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,311.10 IQD +0.60 (+0.05%)
Streaming Realtime Price Updated: 11:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1169 1169 1169 0 +0.08(+0.01%)
Jul 29, 2010 1169 1169 1169 0 +0.10(+0.01%)
Jul 28, 2010 1168 1168 1168 0 +0.00(+0.00%)
Jul 27, 2010 1168 1168 1168 0 -2.50(-0.21%)
Jul 26, 2010 1171 1171 1171 0 -0.50(-0.04%)
Jul 23, 2010 1172 1172 1172 0 +0.00(+0.00%)
Jul 22, 2010 1172 1172 1172 0 +0.00(+0.00%)
Jul 21, 2010 1172 1172 1172 0 +0.50(+0.04%)
Jul 20, 2010 1171 1171 1171 0 +3.00(+0.26%)
Jul 19, 2010 1168 1168 1168 0 -2.50(-0.21%)
Jul 16, 2010 1170 1170 1170 0 +0.00(+0.00%)
Jul 15, 2010 1170 1170 1170 0 +1.82(+0.16%)
Jul 14, 2010 1169 1169 1169 1169 0 -0.99(-0.08%)
Jul 13, 2010 1170 1170 1170 0 +1.17(+0.10%)
Jul 12, 2010 1168 1168 1168 0 -0.26(-0.02%)
Jul 09, 2010 1168 1170 1168 1169 0 +0.26(+0.02%)
Jul 08, 2010 1168 1168 1168 1168 0 -0.17(-0.01%)
Jul 07, 2010 1169 1169 1169 1169 0 -0.01(-0.00%)
Jul 06, 2010 1169 1169 1169 1169 0 +0.18(+0.02%)
Jul 02, 2010 1168 1170 1168 1168 0 +0.00(+0.00%)
Jul 01, 2010 1168 1168 1168 1168 0 +0.50(+0.04%)
Jun 30, 2010 1168 1168 1168 1168 0 -0.50(-0.04%)
Jun 29, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 25, 2010 1168 1168 1168 0 +0.50(+0.04%)
Jun 24, 2010 1168 1168 1168 1168 0 -0.50(-0.04%)
Jun 23, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 22, 2010 1168 1168 1168 1168 0 -0.56(-0.05%)
Jun 21, 2010 1168 1169 1168 1169 0 +0.56(+0.05%)
Jun 18, 2010 1168 1168 1168 0 +0.00(+0.00%)
Jun 17, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 16, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 15, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 14, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 11, 2010 1168 1168 1168 0 +0.50(+0.04%)
Jun 10, 2010 1168 1168 1168 1168 0 -0.50(-0.04%)
Jun 09, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 08, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 07, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 04, 2010 1168 1168 1168 0 +1.00(+0.09%)
Jun 03, 2010 1168 1168 1168 1168 0 -1.00(-0.09%)
Jun 02, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 01, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
May 31, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
May 28, 2010 1168 1168 1168 0 +0.00(+0.00%)
May 27, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
May 26, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
May 25, 2010 1168 1168 1168 1168 0 -0.25(-0.02%)
May 24, 2010 1169 1169 1169 1169 0 +0.25(+0.02%)
May 21, 2010 1168 1170 1168 1168 0 +0.00(+0.00%)
May 20, 2010 1168 1168 1168 1168 0 -0.33(-0.03%)
May 19, 2010 1169 1169 1169 1169 0 +0.83(+0.07%)
May 18, 2010 1168 1168 1168 1168 0 -0.50(-0.04%)
May 17, 2010 1168 1168 1168 1168 0 -0.25(-0.02%)
May 14, 2010 1169 1169 1169 0 +0.25(+0.02%)
May 13, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
May 12, 2010 1168 1168 1168 1168 0 +0.50(+0.04%)
May 11, 2010 1168 1168 1168 1168 0 +0.50(+0.04%)
May 10, 2010 1168 1168 1168 0 -1.00(-0.09%)
May 07, 2010 1168 1168 1168 0 +0.00(+0.00%)
May 06, 2010 1168 1168 1168 1168 0 -0.05(-0.00%)
May 05, 2010 1169 1169 1169 1169 0 +0.00(+0.00%)
May 04, 2010 1169 1169 1169 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.