Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.160 4.270 4.130 4.270 192,721 +0.10(+2.40%)
Apr 29, 2010 4.120 4.250 3.930 4.170 193,844 +0.07(+1.71%)
Apr 28, 2010 4.190 4.190 4.030 4.100 124,006 -0.09(-2.15%)
Apr 27, 2010 4.120 4.280 4.070 4.190 308,091 +0.00(+0.00%)
Apr 26, 2010 3.610 4.190 3.530 4.190 733,635 +0.70(+20.06%)
Apr 23, 2010 3.420 3.500 3.400 3.490 65,088 +0.03(+0.87%)
Apr 22, 2010 3.400 3.520 3.336 3.460 98,019 +0.00(+0.00%)
Apr 21, 2010 3.350 3.530 3.300 3.460 109,145 +0.14(+4.22%)
Apr 20, 2010 3.300 3.350 3.235 3.320 56,453 +0.00(+0.00%)
Apr 19, 2010 3.370 3.390 3.200 3.320 80,864 -0.04(-1.19%)
Apr 16, 2010 3.310 3.430 3.140 3.360 125,755 +0.03(+0.90%)
Apr 15, 2010 3.290 3.420 3.260 3.330 34,733 +0.05(+1.52%)
Apr 14, 2010 3.200 3.410 3.200 3.280 120,710 +0.11(+3.47%)
Apr 13, 2010 3.250 3.270 3.170 3.170 43,379 -0.08(-2.46%)
Apr 12, 2010 3.410 3.490 3.210 3.250 75,057 -0.19(-5.66%)
Apr 09, 2010 3.500 3.550 3.370 3.445 87,456 -0.05(-1.29%)
Apr 08, 2010 3.360 3.660 3.270 3.490 140,606 +0.13(+3.87%)
Apr 07, 2010 3.280 3.370 3.240 3.360 84,024 +0.06(+1.82%)
Apr 06, 2010 3.280 3.340 3.230 3.300 47,704 -0.03(-0.90%)
Apr 05, 2010 3.340 3.410 3.190 3.330 153,871 -0.01(-0.30%)
Apr 01, 2010 3.310 3.340 3.340 3.340 131,500 +0.06(+1.98%)
Mar 31, 2010 3.310 3.310 3.240 3.275 34,705 -0.04(-1.36%)
Mar 30, 2010 3.290 3.410 3.120 3.320 133,007 +0.01(+0.30%)
Mar 29, 2010 3.210 3.360 3.070 3.310 277,099 +0.08(+2.48%)
Mar 26, 2010 3.270 3.300 3.095 3.230 179,975 -0.01(-0.31%)
Mar 25, 2010 3.070 3.354 3.020 3.240 385,202 +0.15(+4.85%)
Mar 24, 2010 3.020 3.100 2.970 3.090 165,146 +0.09(+3.00%)
Mar 23, 2010 2.950 3.040 2.940 3.000 92,835 +0.05(+1.69%)
Mar 22, 2010 2.890 2.950 2.850 2.950 103,802 +0.05(+1.72%)
Mar 19, 2010 2.860 2.900 2.800 2.900 116,578 +0.04(+1.40%)
Mar 18, 2010 2.850 2.870 2.790 2.860 101,485 +0.03(+1.06%)
Mar 17, 2010 2.860 2.870 2.760 2.830 139,497 +0.01(+0.35%)
Mar 16, 2010 2.790 2.890 2.740 2.820 133,625 +0.03(+1.08%)
Mar 15, 2010 2.760 2.840 2.750 2.790 25,939 -0.02(-0.71%)
Mar 12, 2010 2.880 2.889 2.760 2.810 59,287 -0.04(-1.40%)
Mar 11, 2010 2.850 2.890 2.760 2.850 177,083 +0.04(+1.24%)
Mar 10, 2010 2.700 2.840 2.680 2.815 209,810 +0.07(+2.74%)
Mar 09, 2010 2.750 2.750 2.650 2.740 218,291 -0.01(-0.36%)
Mar 08, 2010 2.650 2.750 2.600 2.750 304,161 +0.13(+4.96%)
Mar 05, 2010 2.570 2.650 2.570 2.620 168,087 +0.05(+1.95%)
Mar 04, 2010 2.630 2.630 2.520 2.570 59,015 -0.03(-1.15%)
Mar 03, 2010 2.590 2.630 2.570 2.600 152,580 +0.01(+0.39%)
Mar 02, 2010 2.580 2.660 2.540 2.590 152,311 -0.02(-0.77%)
Mar 01, 2010 2.650 2.665 2.510 2.610 258,494 -0.05(-1.88%)
Feb 26, 2010 2.600 2.670 2.560 2.660 159,138 +0.03(+1.14%)
Feb 25, 2010 2.630 2.630 2.550 2.630 91,321 -0.04(-1.50%)
Feb 24, 2010 2.580 2.670 2.510 2.670 343,530 +0.07(+2.69%)
Feb 23, 2010 2.500 2.600 2.450 2.600 311,226 +0.12(+4.84%)
Feb 22, 2010 2.490 2.490 2.400 2.480 627,652 -0.09(-3.50%)
Feb 19, 2010 2.590 2.630 2.550 2.570 186,095 -0.03(-1.15%)
Feb 18, 2010 2.580 2.640 2.530 2.600 518,907 +0.02(+0.78%)
Feb 17, 2010 2.590 2.600 2.470 2.580 672,089 +0.03(+1.18%)
Feb 16, 2010 2.570 2.640 2.510 2.550 1,131,601 +0.05(+2.00%)
Feb 12, 2010 2.780 2.500 2.500 2.500 8,473,900 -0.67(-21.14%)
Feb 11, 2010 3.500 3.615 3.170 3.170 181,608 -0.40(-11.20%)
Feb 10, 2010 3.490 3.650 3.490 3.570 9,100 -0.02(-0.56%)
Feb 09, 2010 3.710 3.710 3.550 3.590 47,255 -0.02(-0.55%)
Feb 08, 2010 3.740 3.820 3.610 3.610 41,975 -0.14(-3.60%)
Feb 05, 2010 3.810 3.910 3.590 3.745 21,814 -0.07(-1.96%)
Feb 04, 2010 4.050 4.131 3.700 3.820 74,412 -0.41(-9.69%)
Feb 03, 2010 4.250 4.350 4.160 4.230 90,519 -0.07(-1.63%)
Feb 02, 2010 4.330 4.330 4.000 4.300 82,000 +0.05(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.