Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterbury Park Hl (NQ: CPHC )

23.50 +0.02 (+0.10%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.221 8.320 7.725 8.221 1,771 +0.00(+0.00%)
May 27, 2010 8.112 8.221 8.075 8.221 8,686 +0.14(+1.79%)
May 26, 2010 7.913 8.140 7.913 8.076 1,760 +0.39(+5.06%)
May 25, 2010 7.597 7.687 7.597 7.687 996 +0.06(+0.77%)
May 24, 2010 7.629 7.629 7.629 7.629 443 -0.51(-6.28%)
May 21, 2010 7.461 8.140 7.461 8.140 5,881 +0.43(+5.63%)
May 20, 2010 7.687 7.705 7.561 7.705 6,745 +0.02(+0.24%)
May 19, 2010 7.506 8.013 7.506 7.687 970 -0.03(-0.35%)
May 18, 2010 7.760 7.868 7.461 7.714 3,694 -0.02(-0.23%)
May 17, 2010 7.579 7.913 7.579 7.733 7,105 -0.22(-2.73%)
May 14, 2010 8.121 8.130 7.950 7.950 5,970 -0.18(-2.22%)
May 13, 2010 7.687 8.130 7.687 8.130 1,326 +0.44(+5.76%)
May 12, 2010 7.280 7.687 7.271 7.687 1,653 +0.26(+3.53%)
May 11, 2010 7.181 7.425 6.887 7.425 2,820 +0.28(+3.92%)
May 10, 2010 7.145 7.235 6.783 7.145 14,338 +0.33(+4.77%)
May 07, 2010 7.253 7.253 6.720 6.819 10,670 -0.46(-6.34%)
May 06, 2010 7.280 7.353 7.280 7.280 1,437 +0.05(+0.63%)
May 05, 2010 7.235 7.235 7.235 7.235 552 -0.14(-1.84%)
May 04, 2010 7.778 7.778 7.244 7.371 2,764 +0.13(+1.75%)
May 03, 2010 7.244 7.244 7.244 7.244 204 -0.02(-0.25%)
Apr 30, 2010 7.470 8.067 7.253 7.262 2,724 -0.24(-3.14%)
Apr 29, 2010 7.497 7.742 7.497 7.497 2,322 -0.36(-4.60%)
Apr 28, 2010 8.094 8.140 7.687 7.859 4,313 +0.17(+2.24%)
Apr 27, 2010 7.687 7.687 7.687 7.687 331 -0.32(-3.95%)
Apr 26, 2010 7.913 8.130 7.913 8.004 1,326 +0.09(+1.14%)
Apr 23, 2010 8.040 8.040 7.479 7.913 6,363 -0.01(-0.11%)
Apr 22, 2010 7.325 8.035 7.325 7.922 950 +0.93(+13.32%)
Apr 21, 2010 7.018 7.018 6.991 6.991 1,326 -0.20(-2.77%)
Apr 20, 2010 7.190 7.823 7.181 7.190 16,861 -0.05(-0.63%)
Apr 19, 2010 7.307 7.307 7.235 7.235 2,320 +0.05(+0.63%)
Apr 15, 2010 7.190 7.190 7.190 7.190 0 +0.20(+2.84%)
Apr 13, 2010 6.991 6.991 6.991 6.991 0 +0.00(+0.00%)
Apr 12, 2010 7.217 7.307 6.991 6.991 6,966 -0.02(-0.26%)
Apr 09, 2010 7.208 7.307 7.009 7.009 2,920 +0.05(+0.65%)
Apr 06, 2010 6.964 6.964 6.964 6.964 0 +0.24(+3.63%)
Apr 05, 2010 6.711 6.720 6.692 6.720 831 +0.11(+1.64%)
Apr 01, 2010 6.647 6.611 6.611 6.611 663 +0.06(+0.97%)
Mar 30, 2010 6.548 6.548 6.548 6.548 0 -0.47(-6.70%)
Mar 29, 2010 7.054 7.054 7.018 7.018 1,326 +0.10(+1.44%)
Mar 26, 2010 7.000 7.000 6.919 6.919 1,781 -0.14(-2.05%)
Mar 25, 2010 7.226 7.226 7.063 7.063 2,797 +0.51(+7.72%)
Mar 24, 2010 6.602 6.738 6.557 6.557 2,487 -0.04(-0.55%)
Mar 23, 2010 6.620 6.620 6.593 6.593 1,250 +0.08(+1.25%)
Mar 22, 2010 6.864 6.864 6.512 6.512 3,138 -0.36(-5.26%)
Mar 19, 2010 6.801 6.873 6.801 6.873 552 +0.07(+1.06%)
Mar 18, 2010 6.656 6.801 6.656 6.801 1,120 +0.14(+2.17%)
Mar 17, 2010 6.720 6.720 6.512 6.656 2,653 +0.07(+1.03%)
Mar 16, 2010 6.611 6.882 6.557 6.588 6,120 -0.20(-3.00%)
Mar 15, 2010 7.235 7.235 6.792 6.792 552 -0.27(-3.84%)
Mar 12, 2010 7.018 7.307 6.820 7.063 4,201 -0.54(-7.14%)
Mar 11, 2010 7.425 7.832 7.425 7.606 9,794 -0.44(-5.44%)
Mar 10, 2010 7.705 8.140 7.705 8.044 4,715 +0.36(+4.64%)
Mar 09, 2010 7.624 7.687 7.624 7.687 961 +0.00(+0.00%)
Mar 05, 2010 7.687 7.687 7.687 7.687 0 +0.27(+3.66%)
Mar 04, 2010 7.506 7.633 7.416 7.416 1,216 +0.17(+2.39%)
Mar 03, 2010 7.488 7.506 7.243 7.243 2,490 -0.00(-0.02%)
Mar 02, 2010 7.262 7.506 7.235 7.244 1,440 -0.08(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.