Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.682 1.730 1.680 1.730 54,605 +0.04(+2.37%)
Nov 29, 2010 1.750 1.750 1.650 1.690 13,982 -0.04(-2.31%)
Nov 26, 2010 1.700 1.730 1.700 1.730 7,950 +0.04(+2.37%)
Nov 24, 2010 1.560 1.690 1.690 1.690 37,375 +0.11(+6.96%)
Nov 23, 2010 1.550 1.608 1.500 1.580 30,215 +0.00(+0.00%)
Nov 22, 2010 1.560 1.610 1.560 1.580 10,838 +0.02(+1.28%)
Nov 19, 2010 1.582 1.610 1.560 1.560 11,392 -0.03(-1.89%)
Nov 18, 2010 1.550 1.650 1.550 1.590 16,506 -0.03(-1.85%)
Nov 17, 2010 1.550 1.640 1.550 1.620 58,526 +0.06(+3.85%)
Nov 16, 2010 1.620 1.640 1.450 1.560 251,943 -0.09(-5.45%)
Nov 15, 2010 1.830 1.840 1.640 1.650 177,945 -0.18(-9.84%)
Nov 12, 2010 1.840 1.850 1.810 1.830 15,999 -0.04(-2.13%)
Nov 11, 2010 1.850 1.900 1.840 1.870 32,848 -0.04(-2.09%)
Nov 10, 2010 2.040 2.040 1.800 1.910 42,766 -0.10(-4.98%)
Nov 09, 2010 2.060 2.080 1.920 2.010 239,855 +0.00(+0.00%)
Nov 08, 2010 2.000 2.040 1.970 2.010 20,177 -0.01(-0.50%)
Nov 05, 2010 2.000 2.040 1.860 2.020 37,404 +0.06(+3.06%)
Nov 04, 2010 2.000 2.000 1.900 1.960 80,119 -0.02(-1.01%)
Nov 03, 2010 2.000 2.000 1.910 1.980 25,282 +0.00(+0.00%)
Nov 02, 2010 1.950 1.980 1.940 1.980 6,597 +0.00(+0.00%)
Nov 01, 2010 2.010 2.010 1.920 1.980 35,329 +0.01(+0.51%)
Oct 29, 2010 2.040 2.050 1.920 1.970 75,288 -0.02(-1.01%)
Oct 28, 2010 2.080 2.100 1.960 1.990 42,853 -0.11(-5.24%)
Oct 27, 2010 2.090 2.100 1.990 2.100 92,226 +0.13(+6.60%)
Oct 25, 2010 1.760 2.000 1.760 1.970 82,248 +0.19(+10.67%)
Oct 22, 2010 1.830 1.830 1.770 1.780 14,568 -0.02(-1.11%)
Oct 21, 2010 1.820 1.841 1.750 1.800 22,108 +0.03(+1.41%)
Oct 20, 2010 1.780 1.930 1.734 1.775 57,017 +0.05(+3.20%)
Oct 19, 2010 1.710 1.780 1.710 1.720 3,040 -0.01(-0.58%)
Oct 18, 2010 1.730 1.750 1.710 1.730 13,686 +0.00(+0.00%)
Oct 15, 2010 1.720 1.760 1.720 1.730 10,837 +0.01(+0.58%)
Oct 14, 2010 1.750 1.780 1.680 1.720 45,077 -0.11(-6.01%)
Oct 13, 2010 1.900 1.950 1.820 1.830 47,090 -0.01(-0.55%)
Oct 12, 2010 1.830 1.900 1.820 1.840 31,301 +0.01(+0.55%)
Oct 11, 2010 1.910 1.950 1.830 1.830 31,599 -0.08(-4.19%)
Oct 08, 2010 1.750 1.930 1.750 1.910 35,569 +0.14(+7.91%)
Oct 07, 2010 1.800 1.820 1.720 1.770 16,186 -0.03(-1.67%)
Oct 06, 2010 1.850 1.880 1.800 1.800 24,274 -0.05(-2.71%)
Oct 05, 2010 1.880 1.950 1.850 1.850 25,087 +0.01(+0.55%)
Oct 04, 2010 1.840 1.940 1.830 1.840 22,124 -0.06(-3.16%)
Oct 01, 2010 1.870 1.910 1.870 1.900 11,078 +0.06(+3.26%)
Sep 30, 2010 1.910 1.910 1.840 1.840 39,883 -0.10(-5.15%)
Sep 29, 2010 1.870 1.940 1.820 1.940 27,304 +0.07(+3.74%)
Sep 28, 2010 1.870 1.900 1.820 1.870 39,967 +0.02(+1.08%)
Sep 27, 2010 1.800 1.950 1.790 1.850 143,499 +0.06(+3.36%)
Sep 24, 2010 1.800 1.800 1.790 1.790 91,756 -0.01(-0.56%)
Sep 23, 2010 1.760 1.800 1.760 1.800 27,578 +0.05(+2.86%)
Sep 22, 2010 1.730 1.780 1.720 1.750 8,776 -0.01(-0.57%)
Sep 21, 2010 1.790 1.800 1.710 1.760 69,033 +0.06(+3.54%)
Sep 20, 2010 1.600 1.729 1.600 1.700 7,102 +0.10(+6.24%)
Sep 17, 2010 1.670 1.760 1.600 1.600 20,834 -0.16(-9.09%)
Sep 15, 2010 1.720 1.780 1.655 1.760 38,406 +0.02(+1.15%)
Sep 14, 2010 1.740 1.790 1.722 1.740 51,000 +0.03(+1.75%)
Sep 13, 2010 1.710 1.740 1.710 1.710 8,988 +0.02(+1.18%)
Sep 10, 2010 1.680 1.710 1.650 1.690 8,550 +0.01(+0.60%)
Sep 09, 2010 1.600 1.680 1.600 1.680 11,610 +0.08(+5.00%)
Sep 08, 2010 1.580 1.600 1.580 1.600 24,420 +0.00(+0.00%)
Sep 07, 2010 1.620 1.640 1.590 1.600 10,285 -0.01(-0.62%)
Sep 03, 2010 1.610 1.662 1.600 1.610 18,019 +0.01(+0.63%)
Sep 02, 2010 1.700 1.730 1.571 1.600 8,301 -0.08(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.