Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 39.27 39.88 39.21 39.60 227,258 +0.70(+1.79%)
Sep 29, 2010 38.52 39.12 38.52 38.91 300,545 +0.14(+0.37%)
Sep 28, 2010 38.88 39.02 38.28 38.76 184,740 +0.06(+0.16%)
Sep 27, 2010 39.17 39.17 38.66 38.70 215,256 -0.46(-1.17%)
Sep 24, 2010 39.06 39.18 38.49 39.16 210,290 +0.60(+1.55%)
Sep 23, 2010 38.49 39.50 38.34 38.56 229,613 -0.16(-0.41%)
Sep 22, 2010 39.38 39.85 38.57 38.71 114,691 -0.69(-1.76%)
Sep 21, 2010 39.49 40.29 39.41 39.41 149,560 -0.02(-0.04%)
Sep 20, 2010 39.13 39.60 38.64 39.42 407,320 +0.35(+0.91%)
Sep 17, 2010 39.21 39.49 38.46 39.07 235,277 +0.43(+1.12%)
Sep 15, 2010 38.68 39.12 38.24 38.64 291,407 -0.31(-0.79%)
Sep 14, 2010 39.27 39.47 38.78 38.94 205,457 -0.42(-1.08%)
Sep 13, 2010 39.71 39.74 39.23 39.37 330,571 +0.06(+0.14%)
Sep 10, 2010 39.70 39.86 39.24 39.31 236,867 -0.26(-0.66%)
Sep 09, 2010 39.61 39.93 38.97 39.57 191,312 +0.23(+0.58%)
Sep 08, 2010 39.06 39.54 38.91 39.34 220,938 +0.28(+0.70%)
Sep 07, 2010 39.88 40.13 38.94 39.07 189,923 -1.08(-2.69%)
Sep 03, 2010 39.60 40.19 39.58 40.15 215,321 +0.86(+2.18%)
Sep 02, 2010 39.44 39.64 38.84 39.29 165,132 -0.06(-0.14%)
Sep 01, 2010 38.93 39.60 38.60 39.34 347,189 +0.98(+2.56%)
Aug 31, 2010 38.48 38.82 38.09 38.36 242,518 -0.14(-0.37%)
Aug 30, 2010 39.55 39.55 38.49 38.50 246,613 -1.26(-3.17%)
Aug 27, 2010 38.98 39.82 38.78 39.76 154,209 +1.10(+2.85%)
Aug 26, 2010 39.26 39.26 38.45 38.66 147,333 -0.50(-1.29%)
Aug 25, 2010 38.76 39.20 38.38 39.16 178,227 +0.30(+0.77%)
Aug 24, 2010 39.06 39.35 38.27 38.86 178,955 -0.46(-1.18%)
Aug 23, 2010 39.85 39.90 39.23 39.33 265,289 -0.31(-0.79%)
Aug 20, 2010 40.30 40.39 39.10 39.64 500,704 -0.68(-1.70%)
Aug 19, 2010 40.61 40.71 39.51 40.33 285,856 -0.31(-0.77%)
Aug 18, 2010 40.59 41.04 40.03 40.64 129,735 +0.13(+0.33%)
Aug 17, 2010 40.87 41.34 40.35 40.51 167,609 +0.14(+0.35%)
Aug 16, 2010 39.41 40.49 39.30 40.37 162,603 +0.73(+1.85%)
Aug 13, 2010 39.49 39.92 39.40 39.64 248,574 -0.05(-0.12%)
Aug 12, 2010 39.43 39.79 39.26 39.68 452,315 -0.07(-0.18%)
Aug 11, 2010 41.52 41.55 39.53 39.75 464,595 -2.48(-5.87%)
Aug 10, 2010 42.56 42.94 41.68 42.23 254,732 -0.78(-1.81%)
Aug 09, 2010 42.92 43.19 42.55 43.01 118,903 +0.47(+1.11%)
Aug 06, 2010 42.22 42.63 42.14 42.54 320,474 -0.10(-0.24%)
Aug 05, 2010 42.50 43.06 42.50 42.64 181,367 -0.11(-0.26%)
Aug 04, 2010 42.62 43.33 42.49 42.75 283,238 +0.29(+0.69%)
Aug 03, 2010 41.72 42.85 41.51 42.46 264,411 +0.45(+1.07%)
Aug 02, 2010 41.48 42.07 40.61 42.01 207,903 +1.13(+2.75%)
Jul 30, 2010 40.27 41.26 40.27 40.89 168,385 +0.05(+0.12%)
Jul 29, 2010 41.09 41.47 40.25 40.84 224,137 +0.12(+0.29%)
Jul 28, 2010 40.63 41.00 40.30 40.72 184,183 +0.02(+0.04%)
Jul 27, 2010 40.84 41.20 40.70 40.71 203,781 +0.02(+0.04%)
Jul 26, 2010 39.60 40.96 39.53 40.69 469,691 +1.18(+2.99%)
Jul 23, 2010 39.46 39.67 38.91 39.51 333,696 -0.16(-0.40%)
Jul 22, 2010 38.97 40.11 38.83 39.67 445,169 +0.57(+1.47%)
Jul 21, 2010 41.07 41.26 39.08 39.09 688,749 -2.05(-4.97%)
Jul 20, 2010 40.41 41.43 40.24 41.14 149,044 +0.23(+0.56%)
Jul 19, 2010 41.59 41.62 40.40 40.91 133,139 -0.59(-1.42%)
Jul 16, 2010 42.54 42.54 41.29 41.50 309,997 -1.42(-3.32%)
Jul 15, 2010 42.79 43.14 42.04 42.92 215,582 +0.06(+0.13%)
Jul 14, 2010 42.96 42.96 41.95 42.87 415,481 -0.35(-0.82%)
Jul 13, 2010 42.69 43.51 42.59 43.22 270,759 +0.94(+2.21%)
Jul 12, 2010 42.27 42.86 42.00 42.29 148,842 -0.01(-0.02%)
Jul 09, 2010 41.52 42.33 41.52 42.30 103,099 +0.69(+1.66%)
Jul 08, 2010 41.57 41.88 40.85 41.60 121,359 +0.24(+0.57%)
Jul 07, 2010 40.32 41.45 40.06 41.37 204,955 +1.16(+2.90%)
Jul 06, 2010 40.24 40.95 39.76 40.20 203,833 +0.31(+0.79%)
Jul 02, 2010 40.41 40.53 39.68 39.89 166,365 -0.26(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.