Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kreido Biofuels Inc (OP: KRBF )

1.010 UNCHANGED
Last Price Updated: 9:32 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0032 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
Apr 26, 2010 0.0031 0.0031 0.0031 0.0031 0 -0.00(-3.13%)
Apr 22, 2010 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 21, 2010 0.0032 0.0032 0.0032 0.0032 40,000 +0.00(+0.00%)
Apr 14, 2010 0.0032 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Apr 01, 2010 0.0030 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Mar 26, 2010 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 25, 2010 0.0040 0.0040 0.0040 0.0040 1,900 +0.00(+0.00%)
Mar 24, 2010 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Mar 23, 2010 0.0040 0.0040 0.0040 0.0040 35,000 +0.00(+0.00%)
Mar 22, 2010 0.0030 0.0040 0.0030 0.0040 24,892 -0.00(-20.00%)
Mar 17, 2010 0.0050 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Mar 16, 2010 0.0030 0.0030 0.0030 0.0030 272 -0.00(-25.00%)
Mar 15, 2010 0.0040 0.0040 0.0040 0.0040 7,000 +0.00(+33.33%)
Mar 08, 2010 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 04, 2010 0.0030 0.0030 0.0030 0.0030 0 -0.00(-11.76%)
Mar 03, 2010 0.0034 0.0034 0.0034 0.0034 10,350 +0.00(+3.03%)
Feb 25, 2010 0.0033 0.0033 0.0033 0 +0.00(+3.12%)
Feb 24, 2010 0.0080 0.0080 0.0032 0.0032 18,500 -0.00(-60.00%)
Feb 23, 2010 0.0060 0.0080 0.0060 0.0080 105,000 +0.00(+128.57%)
Feb 19, 2010 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.