Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.29 -0.04 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	27.20	27.21	27.15	27.15	904	-0.05(-0.18%)
Apr 29, 2010	27.20	27.20	27.20	27.20	200	+0.03(+0.11%)
Apr 28, 2010	27.10	27.17	27.10	27.17	6,009	+0.02(+0.07%)
Apr 27, 2010	26.70	27.34	26.70	27.15	2,360	-0.95(-3.38%)
Apr 26, 2010	28.10	28.10	28.10	28.10	400	+0.04(+0.14%)
Apr 22, 2010	28.06	28.06	28.06	28.06	0	+0.00(+0.00%)
Apr 21, 2010	28.07	28.27	28.00	28.06	900	+0.00(+0.00%)
Apr 20, 2010	28.32	28.32	28.05	28.06	500	-0.18(-0.64%)
Apr 19, 2010	28.30	28.30	27.91	28.24	1,000	+0.23(+0.82%)
Apr 16, 2010	27.98	28.04	27.98	28.01	700	+0.00(+0.00%)
Apr 15, 2010	27.90	28.33	27.90	28.01	1,900	-0.06(-0.21%)
Apr 14, 2010	28.01	28.07	27.88	28.07	1,700	+0.06(+0.21%)
Apr 13, 2010	28.27	28.27	28.00	28.01	2,000	-0.32(-1.13%)
Apr 12, 2010	28.33	28.33	28.33	28.33	1,800	+0.03(+0.11%)
Apr 09, 2010	28.40	28.80	28.30	28.30	2,300	-0.04(-0.14%)
Apr 08, 2010	28.13	28.35	28.11	28.34	1,400	+0.22(+0.78%)
Apr 07, 2010	28.31	28.54	28.12	28.12	1,048	-0.18(-0.64%)
Apr 06, 2010	28.26	28.33	28.26	28.30	700	+0.05(+0.18%)
Apr 05, 2010	28.07	28.25	28.07	28.25	200	+0.15(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.