Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 48.89 49.57 48.07 48.19 237,017 -0.84(-1.72%)
Apr 29, 2010 47.49 49.11 46.95 49.04 278,394 +1.96(+4.17%)
Apr 28, 2010 47.43 47.88 46.92 47.07 130,579 -0.13(-0.28%)
Apr 27, 2010 47.93 48.77 47.10 47.21 283,938 -0.77(-1.61%)
Apr 26, 2010 49.36 49.36 47.96 47.98 405,845 -1.58(-3.19%)
Apr 23, 2010 49.54 49.82 48.84 49.56 424,797 -0.09(-0.19%)
Apr 22, 2010 48.79 50.11 48.52 49.65 396,885 +0.26(+0.52%)
Apr 21, 2010 48.00 49.45 47.34 49.39 758,682 +0.44(+0.89%)
Apr 20, 2010 47.72 48.96 47.29 48.96 411,978 +1.29(+2.71%)
Apr 19, 2010 47.62 48.39 46.99 47.67 256,463 -0.15(-0.31%)
Apr 16, 2010 49.04 49.04 47.60 47.82 236,085 -1.23(-2.50%)
Apr 15, 2010 47.91 49.08 47.91 49.04 152,713 +0.95(+1.97%)
Apr 14, 2010 47.75 48.12 47.46 48.10 217,303 +0.44(+0.92%)
Apr 13, 2010 48.41 48.53 47.46 47.66 402,206 -0.84(-1.74%)
Apr 12, 2010 48.42 48.56 48.06 48.50 203,298 +0.26(+0.53%)
Apr 09, 2010 48.59 48.75 47.89 48.25 288,651 -0.21(-0.44%)
Apr 08, 2010 48.10 48.68 48.00 48.46 172,531 +0.32(+0.67%)
Apr 07, 2010 48.28 48.82 47.82 48.14 306,305 -0.11(-0.23%)
Apr 06, 2010 47.16 48.32 47.16 48.25 389,158 +0.98(+2.07%)
Apr 05, 2010 46.91 47.30 46.66 47.27 382,861 +0.42(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.