Indicators

Bankfinancial Corp (NQ: BFIN )

10.48 +0.11 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.505	6.663	6.465	6.560	99,203	+0.10(+1.49%)
Jan 28, 2010	6.683	6.773	6.450	6.463	50,655	-0.19(-2.79%)
Jan 27, 2010	6.518	6.683	6.518	6.649	30,605	+0.10(+1.47%)
Jan 26, 2010	6.601	6.731	6.553	6.553	52,199	-0.07(-1.04%)
Jan 25, 2010	6.663	6.697	6.594	6.621	55,252	+0.00(+0.00%)
Jan 22, 2010	6.615	6.710	6.591	6.621	78,348	+0.02(+0.31%)
Jan 21, 2010	6.862	6.862	6.601	6.601	65,242	-0.25(-3.71%)
Jan 20, 2010	6.827	6.876	6.766	6.855	65,465	-0.02(-0.30%)
Jan 19, 2010	6.896	6.917	6.779	6.876	88,817	+0.01(+0.10%)
Jan 15, 2010	6.896	6.869	6.869	6.869	80,801	+0.00(+0.00%)
Jan 14, 2010	6.827	6.910	6.773	6.869	30,528	-0.01(-0.10%)
Jan 13, 2010	6.889	6.903	6.752	6.876	29,066	+0.01(+0.10%)
Jan 12, 2010	6.752	6.917	6.625	6.869	44,219	+0.05(+0.81%)
Jan 11, 2010	6.917	6.917	6.786	6.814	44,647	-0.08(-1.10%)
Jan 08, 2010	6.814	6.979	6.724	6.889	48,227	+0.03(+0.50%)
Jan 07, 2010	6.834	6.903	6.745	6.855	62,710	+0.13(+1.94%)
Jan 06, 2010	6.834	6.931	6.690	6.724	84,978	-0.11(-1.61%)
Jan 05, 2010	6.931	6.931	6.814	6.834	55,141	-0.09(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.