Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.70	22.81	22.59	22.71	1,361,805	-0.02(-0.07%)
Oct 28, 2010	22.65	22.86	22.60	22.73	1,774,026	+0.21(+0.92%)
Oct 27, 2010	22.57	22.57	22.21	22.52	1,316,829	-0.64(-2.75%)
Oct 25, 2010	23.38	23.54	23.09	23.16	1,452,707	-0.06(-0.25%)
Oct 22, 2010	23.01	23.24	22.98	23.22	989,651	+0.21(+0.90%)
Oct 21, 2010	22.99	23.22	22.79	23.01	2,069,549	+0.03(+0.14%)
Oct 20, 2010	22.71	23.02	22.61	22.98	1,352,309	+0.34(+1.50%)
Oct 19, 2010	22.46	22.65	22.32	22.64	2,247,456	-0.04(-0.18%)
Oct 18, 2010	22.59	22.72	22.55	22.68	1,110,994	+0.06(+0.26%)
Oct 15, 2010	22.70	22.80	22.46	22.62	1,303,433	+0.05(+0.22%)
Oct 14, 2010	22.86	22.91	22.42	22.57	1,507,067	-0.27(-1.19%)
Oct 13, 2010	22.69	22.90	22.55	22.84	1,219,299	+0.25(+1.10%)
Oct 12, 2010	22.83	22.83	22.32	22.60	1,726,273	-0.21(-0.94%)
Oct 11, 2010	22.75	22.92	22.63	22.81	1,221,897	+0.03(+0.14%)
Oct 08, 2010	22.67	22.89	22.46	22.78	1,281,976	+0.11(+0.47%)
Oct 07, 2010	22.80	22.89	22.53	22.67	975,545	-0.12(-0.51%)
Oct 06, 2010	22.84	22.89	22.65	22.79	1,099,060	-0.07(-0.29%)
Oct 05, 2010	22.76	22.96	22.58	22.85	1,801,267	+0.40(+1.77%)
Oct 04, 2010	22.68	22.85	22.38	22.46	2,280,502	-0.26(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.