Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.680 1.730 1.660 1.730 23,240 +0.01(+0.58%)
Apr 29, 2010 1.730 1.730 1.650 1.720 20,993 +0.00(+0.00%)
Apr 28, 2010 1.690 1.730 1.680 1.720 22,592 +0.00(+0.00%)
Apr 27, 2010 1.660 1.750 1.660 1.720 27,172 +0.02(+1.18%)
Apr 26, 2010 1.650 1.750 1.650 1.700 32,990 +0.04(+2.41%)
Apr 23, 2010 1.680 1.720 1.660 1.660 5,621 -0.04(-2.35%)
Apr 22, 2010 1.660 1.710 1.650 1.700 6,836 +0.00(+0.00%)
Apr 21, 2010 1.720 1.720 1.650 1.700 47,134 -0.04(-2.30%)
Apr 20, 2010 1.710 1.740 1.640 1.740 17,100 +0.00(+0.00%)
Apr 19, 2010 1.600 1.740 1.590 1.740 37,097 +0.09(+5.45%)
Apr 16, 2010 1.585 1.650 1.580 1.650 6,342 +0.04(+2.48%)
Apr 15, 2010 1.620 1.660 1.610 1.610 14,041 -0.01(-0.62%)
Apr 14, 2010 1.740 1.740 1.620 1.620 59,477 -0.08(-4.71%)
Apr 13, 2010 1.690 1.750 1.640 1.700 37,369 +0.03(+1.80%)
Apr 12, 2010 1.630 1.720 1.580 1.670 92,958 +0.04(+2.45%)
Apr 09, 2010 1.650 1.680 1.600 1.630 72,050 -0.04(-2.40%)
Apr 08, 2010 1.660 1.740 1.660 1.670 51,878 -0.03(-1.76%)
Apr 07, 2010 1.600 1.700 1.580 1.700 51,540 +0.05(+3.03%)
Apr 06, 2010 1.620 1.660 1.620 1.650 33,746 +0.00(+0.00%)
Apr 05, 2010 1.680 1.682 1.600 1.650 26,364 -0.03(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.