Indicators

Southwest Gas Corp (NY: SWX )

75.00 -0.95 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.59	23.89	23.33	23.59	246,160	-0.30(-1.27%)
May 27, 2010	23.48	23.90	23.27	23.89	233,068	+0.89(+3.88%)
May 26, 2010	23.00	23.46	22.93	23.00	2,035	+0.07(+0.31%)
May 25, 2010	22.73	23.04	22.39	22.93	306,673	-0.33(-1.44%)
May 24, 2010	23.40	23.73	23.18	23.26	257,567	-0.26(-1.12%)
May 21, 2010	23.52	23.71	23.14	23.52	466,396	-0.27(-1.14%)
May 20, 2010	24.09	24.34	23.79	23.80	319,035	-1.20(-4.81%)
May 19, 2010	25.09	25.33	24.81	25.00	252,409	-0.18(-0.70%)
May 18, 2010	25.91	26.06	25.10	25.17	289,264	-0.52(-2.01%)
May 17, 2010	25.59	25.83	25.09	25.69	285,597	+0.18(+0.72%)
May 14, 2010	25.51	25.89	25.29	25.51	224,442	-0.38(-1.48%)
May 13, 2010	25.84	26.11	25.58	25.89	266,318	-0.16(-0.61%)
May 12, 2010	25.48	26.21	25.34	26.05	285,161	+0.71(+2.80%)
May 11, 2010	25.27	25.61	25.16	25.34	259,935	+0.25(+1.02%)
May 10, 2010	24.71	25.14	24.70	25.09	352,655	+0.95(+3.93%)
May 07, 2010	24.54	24.70	23.94	24.14	548,581	-0.38(-1.56%)
May 06, 2010	24.69	25.39	23.57	24.52	607,432	-0.21(-0.84%)
May 05, 2010	24.79	24.81	24.65	24.73	344,044	-0.06(-0.23%)
May 04, 2010	25.49	25.49	24.65	24.78	346,875	-0.93(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.