Indicators

Acco Brands Corp (NY: ACCO )

5.190 +0.050 (+0.97%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.532	4.679	4.467	4.532	5,985	-0.08(-1.65%)
Sep 29, 2010	4.569	4.640	4.498	4.608	241,161	+0.01(+0.17%)
Sep 28, 2010	4.490	4.632	4.372	4.600	649	+0.13(+3.00%)
Sep 27, 2010	4.695	4.695	4.435	4.467	342,969	-0.22(-4.71%)
Sep 24, 2010	4.459	4.695	4.419	4.687	524,198	+0.33(+7.59%)
Sep 23, 2010	4.522	4.711	4.309	4.356	2,693	-0.24(-5.15%)
Sep 22, 2010	4.774	4.774	4.522	4.593	417,391	-0.20(-4.27%)
Sep 21, 2010	4.963	5.026	4.734	4.797	611,578	-0.17(-3.33%)
Sep 20, 2010	4.766	5.002	4.671	4.963	1,684,629	+0.31(+6.60%)
Sep 17, 2010	4.656	4.782	4.545	4.656	389,495	-0.06(-1.17%)
Sep 15, 2010	5.081	5.081	4.600	4.711	3,124,618	-0.42(-8.14%)
Sep 14, 2010	5.065	5.199	5.010	5.128	319,168	+0.06(+1.24%)
Sep 13, 2010	4.876	5.089	4.797	5.065	387,610	+0.27(+5.58%)
Sep 10, 2010	4.821	4.916	4.766	4.797	164,799	+0.02(+0.33%)
Sep 09, 2010	4.963	5.018	4.719	4.782	246,235	-0.06(-1.30%)
Sep 08, 2010	4.726	4.874	4.687	4.845	206,485	+0.14(+3.01%)
Sep 07, 2010	4.860	4.916	4.687	4.703	2,191	-0.20(-4.17%)
Sep 03, 2010	5.002	5.042	4.860	4.908	663,092	-0.06(-1.11%)
Sep 02, 2010	4.837	4.963	4.750	4.963	1,090	+0.17(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.