Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.150 3.150 3.000 3.040 204,400 +0.01(+0.33%)
Apr 29, 2010 3.060 3.120 3.030 3.030 178,243 -0.03(-0.98%)
Apr 28, 2010 3.150 3.210 3.041 3.060 204,831 -0.10(-3.16%)
Apr 27, 2010 3.200 3.340 3.140 3.160 380,809 +0.03(+0.96%)
Apr 26, 2010 3.130 3.200 3.120 3.130 236,236 +0.03(+0.97%)
Apr 23, 2010 3.060 3.106 3.050 3.100 263,060 +0.05(+1.64%)
Apr 22, 2010 2.980 3.050 2.950 3.050 174,446 +0.07(+2.35%)
Apr 21, 2010 3.000 3.070 2.960 2.980 315,863 +0.01(+0.34%)
Apr 20, 2010 2.960 3.000 2.880 2.970 97,220 +0.06(+2.06%)
Apr 19, 2010 2.910 2.970 2.860 2.910 112,696 -0.02(-0.68%)
Apr 16, 2010 2.960 2.980 2.850 2.930 131,607 +0.03(+1.03%)
Apr 15, 2010 2.970 3.020 2.830 2.900 255,342 -0.07(-2.36%)
Apr 14, 2010 2.950 3.050 2.920 2.970 186,586 +0.01(+0.34%)
Apr 13, 2010 3.050 3.060 2.960 2.960 134,901 +0.00(+0.00%)
Apr 12, 2010 3.040 3.060 2.940 2.960 198,991 -0.14(-4.52%)
Apr 09, 2010 3.100 3.200 3.030 3.100 149,346 -0.04(-1.27%)
Apr 08, 2010 3.140 3.200 3.060 3.140 220,322 +0.05(+1.62%)
Apr 07, 2010 3.100 3.140 2.900 3.090 367,069 +0.03(+0.98%)
Apr 06, 2010 2.950 3.090 2.920 3.060 497,433 +0.12(+4.08%)
Apr 05, 2010 2.850 3.020 2.846 2.940 319,304 +0.14(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.