Indicators

Eastgroup Properties (NY: EGP )

160.50 -0.37 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.89	22.06	21.64	21.93	330,415	+0.09(+0.42%)
Feb 25, 2010	21.30	21.84	21.21	21.84	246,713	+0.27(+1.28%)
Feb 24, 2010	21.55	21.58	21.19	21.57	1,312,538	+0.15(+0.68%)
Feb 23, 2010	21.40	21.73	21.37	21.42	666,285	-0.07(-0.34%)
Feb 22, 2010	21.48	21.57	21.25	21.49	407,922	+0.14(+0.66%)
Feb 19, 2010	21.48	21.56	21.24	21.35	402,707	-0.13(-0.60%)
Feb 18, 2010	21.42	21.72	21.42	21.48	612,223	+0.06(+0.29%)
Feb 17, 2010	21.47	21.66	21.31	21.42	277,116	+0.14(+0.66%)
Feb 16, 2010	21.00	21.34	20.78	21.28	895,848	+0.41(+1.96%)
Feb 12, 2010	20.99	20.87	20.87	20.87	1,088,890	+0.31(+1.52%)
Feb 11, 2010	21.26	21.26	20.23	20.56	2,594,918	-1.02(-4.73%)
Feb 10, 2010	21.68	21.68	21.12	21.58	562,252	-0.13(-0.62%)
Feb 09, 2010	22.18	22.18	21.64	21.71	575,573	-0.16(-0.73%)
Feb 08, 2010	22.14	22.17	21.84	21.87	336,786	-0.33(-1.49%)
Feb 05, 2010	22.07	22.38	21.55	22.20	333,397	+0.23(+1.03%)
Feb 04, 2010	22.79	22.89	21.90	21.98	386,149	-1.00(-4.36%)
Feb 03, 2010	23.32	23.54	22.97	22.98	177,422	-0.49(-2.08%)
Feb 02, 2010	23.68	23.83	23.39	23.47	259,746	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.