Indicators

Cracker Barrel (NQ: CBRL )

56.27 +2.53 (+4.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.66	23.87	22.99	23.01	417,399	-0.53(-2.25%)
Jan 28, 2010	23.97	24.17	23.37	23.54	573,841	-0.85(-3.47%)
Jan 27, 2010	24.41	24.57	24.19	24.38	323,614	-0.12(-0.51%)
Jan 26, 2010	24.49	24.80	24.38	24.51	238,402	-0.12(-0.51%)
Jan 25, 2010	25.34	25.34	24.52	24.63	399,991	-0.44(-1.76%)
Jan 22, 2010	25.18	25.50	24.99	25.08	352,165	-0.19(-0.76%)
Jan 21, 2010	25.31	25.88	25.25	25.27	502,039	-0.01(-0.05%)
Jan 20, 2010	24.20	25.39	24.10	25.28	998,852	+0.85(+3.47%)
Jan 19, 2010	24.10	24.55	24.02	24.43	338,155	+0.33(+1.37%)
Jan 15, 2010	24.07	24.10	24.10	24.10	391,948	+0.16(+0.65%)
Jan 14, 2010	23.49	24.14	23.44	23.95	351,142	+0.32(+1.37%)
Jan 13, 2010	23.13	23.74	22.96	23.62	343,538	+0.50(+2.18%)
Jan 12, 2010	23.15	23.55	23.01	23.12	335,257	-0.24(-1.04%)
Jan 11, 2010	23.51	23.61	23.13	23.36	280,641	-0.13(-0.56%)
Jan 08, 2010	23.44	23.70	22.97	23.49	340,442	-0.02(-0.08%)
Jan 07, 2010	22.80	23.57	22.78	23.51	395,021	+0.65(+2.86%)
Jan 06, 2010	23.38	23.46	22.75	22.86	432,264	-0.49(-2.11%)
Jan 05, 2010	23.41	23.61	23.14	23.35	257,688	-0.16(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.