Indicators

Macerich Co (NY: MAC )

14.23 +0.43 (+3.15%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.41	14.64	13.91	14.18	4,658,082	-0.11(-0.77%)
Jan 28, 2010	14.76	14.77	14.11	14.29	2,975,505	-0.39(-2.66%)
Jan 27, 2010	14.35	14.75	14.14	14.68	3,912,496	+0.26(+1.82%)
Jan 26, 2010	14.80	14.97	14.40	14.42	3,220,736	-0.47(-3.18%)
Jan 25, 2010	14.79	14.93	14.33	14.89	2,976,878	+0.39(+2.69%)
Jan 22, 2010	14.86	15.19	14.45	14.50	4,065,631	-0.38(-2.56%)
Jan 21, 2010	15.58	15.63	14.83	14.88	4,650,050	-0.61(-3.92%)
Jan 20, 2010	15.48	15.79	15.40	15.49	4,603,535	-0.20(-1.29%)
Jan 19, 2010	15.07	15.78	15.07	15.69	3,839,958	+0.63(+4.15%)
Jan 15, 2010	15.25	15.07	15.07	15.07	2,974,361	-0.23(-1.47%)
Jan 14, 2010	15.09	15.38	14.88	15.29	3,383,072	+0.13(+0.85%)
Jan 13, 2010	14.83	15.22	14.70	15.16	3,391,598	+0.35(+2.36%)
Jan 12, 2010	14.94	15.15	14.68	14.81	3,719,729	-0.32(-2.13%)
Jan 11, 2010	15.32	15.40	15.08	15.14	3,176,161	+0.04(+0.27%)
Jan 08, 2010	15.44	15.44	14.83	15.10	4,723,519	-0.29(-1.88%)
Jan 07, 2010	15.34	15.49	15.00	15.38	6,281,885	+0.06(+0.39%)
Jan 06, 2010	15.86	16.02	15.26	15.33	6,039,108	-0.50(-3.17%)
Jan 05, 2010	15.87	15.97	15.67	15.83	5,875,875	-0.19(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.