Indicators

Interdigital Inc (NQ: IDCC )

109.40 +0.72 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.11	22.78	22.07	22.74	1,202,504	+0.69(+3.13%)
Sep 29, 2010	22.10	22.21	21.87	22.05	445,205	+0.00(+0.00%)
Sep 28, 2010	21.87	22.10	21.53	22.05	328,798	+0.13(+0.60%)
Sep 27, 2010	22.04	22.17	21.70	21.92	306,561	-0.07(-0.31%)
Sep 24, 2010	21.76	22.11	21.61	21.99	667,818	+0.50(+2.32%)
Sep 23, 2010	21.21	21.74	21.14	21.49	711,918	+0.18(+0.86%)
Sep 22, 2010	21.24	21.47	21.24	21.31	381,915	+0.10(+0.47%)
Sep 21, 2010	21.32	21.45	21.06	21.21	402,227	-0.14(-0.65%)
Sep 20, 2010	20.84	21.49	20.80	21.34	831,766	+0.60(+2.89%)
Sep 17, 2010	20.91	20.94	20.68	20.75	743,692	+0.37(+1.81%)
Sep 15, 2010	20.01	20.51	19.97	20.38	695,926	+0.41(+2.08%)
Sep 14, 2010	19.71	20.04	19.62	19.96	449,241	+0.15(+0.74%)
Sep 13, 2010	19.76	20.14	19.72	19.82	528,861	+0.23(+1.18%)
Sep 10, 2010	19.66	19.75	19.44	19.59	362,663	-0.08(-0.39%)
Sep 09, 2010	19.76	19.85	19.44	19.66	513,755	+0.08(+0.39%)
Sep 08, 2010	19.59	19.69	19.33	19.59	725,901	+0.12(+0.59%)
Sep 07, 2010	19.81	19.93	19.46	19.47	416,050	-0.47(-2.35%)
Sep 03, 2010	19.80	20.07	19.77	19.94	325,253	+0.27(+1.37%)
Sep 02, 2010	19.53	19.72	19.31	19.67	354,902	+0.20(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.