Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.082 5.110 5.074 5.105 644,988 +0.04(+0.76%)
Sep 29, 2010 5.060 5.110 5.044 5.066 563,471 -0.01(-0.11%)
Sep 28, 2010 5.102 5.110 5.033 5.071 824,359 -0.01(-0.16%)
Sep 27, 2010 5.088 5.094 5.058 5.080 397,737 +0.01(+0.16%)
Sep 24, 2010 5.046 5.085 5.044 5.071 473,478 +0.09(+1.78%)
Sep 23, 2010 5.024 5.069 4.958 4.983 831,273 -0.07(-1.48%)
Sep 22, 2010 5.071 5.091 5.016 5.058 822,799 -0.01(-0.16%)
Sep 21, 2010 5.071 5.091 4.997 5.066 777,871 -0.01(-0.27%)
Sep 20, 2010 5.022 5.085 4.999 5.080 865,819 +0.09(+1.83%)
Sep 17, 2010 4.988 5.019 4.955 4.988 954,576 +0.01(+0.17%)
Sep 15, 2010 4.975 5.005 4.963 4.980 911,494 +0.01(+0.11%)
Sep 14, 2010 4.977 5.011 4.955 4.975 857,463 +0.00(+0.06%)
Sep 13, 2010 4.975 4.983 4.963 4.972 882,490 +0.01(+0.11%)
Sep 10, 2010 4.958 4.975 4.936 4.966 746,244 +0.04(+0.79%)
Sep 09, 2010 4.900 4.958 4.900 4.927 810,455 +0.03(+0.57%)
Sep 08, 2010 4.872 4.914 4.850 4.900 659,633 +0.03(+0.57%)
Sep 07, 2010 4.886 4.894 4.847 4.872 1,123,810 -0.01(-0.28%)
Sep 03, 2010 4.889 4.911 4.864 4.886 494,589 +0.05(+1.09%)
Sep 02, 2010 4.814 4.836 4.795 4.833 431,744 +0.03(+0.69%)
Sep 01, 2010 4.778 4.814 4.748 4.800 577,436 +0.09(+1.94%)
Aug 31, 2010 4.698 4.720 4.662 4.709 767,901 +0.05(+1.13%)
Aug 30, 2010 4.662 4.703 4.653 4.656 435,505 -0.02(-0.36%)
Aug 27, 2010 4.673 4.714 4.634 4.673 736,299 -0.01(-0.12%)
Aug 26, 2010 4.678 4.723 4.629 4.678 1,845,263 +0.00(+0.06%)
Aug 25, 2010 4.601 4.678 4.576 4.676 742,000 +0.05(+1.14%)
Aug 24, 2010 4.662 4.689 4.623 4.623 712,042 -0.08(-1.71%)
Aug 23, 2010 4.772 4.803 4.692 4.703 687,351 -0.03(-0.64%)
Aug 20, 2010 4.664 4.759 4.640 4.734 914,706 +0.06(+1.36%)
Aug 19, 2010 4.748 4.762 4.651 4.670 1,418,363 -0.11(-2.20%)
Aug 18, 2010 4.842 4.842 4.775 4.775 828,654 -0.04(-0.92%)
Aug 17, 2010 4.847 4.911 4.800 4.819 1,092,996 -0.02(-0.51%)
Aug 16, 2010 4.817 4.850 4.786 4.844 554,870 +0.01(+0.29%)
Aug 13, 2010 4.831 4.855 4.803 4.831 442,773 +0.01(+0.29%)
Aug 12, 2010 4.825 4.883 4.772 4.817 1,200,090 -0.06(-1.14%)
Aug 11, 2010 4.948 4.953 4.868 4.872 1,025,371 -0.14(-2.78%)
Aug 10, 2010 5.012 5.031 4.969 5.012 786,094 -0.02(-0.32%)
Aug 09, 2010 4.974 5.028 4.948 5.028 805,113 +0.09(+1.74%)
Aug 06, 2010 4.942 4.953 4.907 4.942 738,485 +0.00(+0.00%)
Aug 05, 2010 4.929 4.949 4.910 4.942 662,969 +0.01(+0.11%)
Aug 04, 2010 4.931 4.966 4.926 4.937 911,289 +0.03(+0.60%)
Aug 03, 2010 4.891 4.921 4.872 4.907 663,372 +0.03(+0.55%)
Aug 02, 2010 4.886 4.904 4.856 4.880 880,442 +0.08(+1.56%)
Jul 30, 2010 4.805 4.819 4.754 4.805 678,356 +0.02(+0.34%)
Jul 29, 2010 4.816 4.827 4.733 4.789 669,134 +0.01(+0.28%)
Jul 28, 2010 4.773 4.795 4.749 4.776 958,000 +0.01(+0.22%)
Jul 27, 2010 4.787 4.787 4.736 4.765 787,247 +0.00(+0.06%)
Jul 26, 2010 4.685 4.762 4.304 4.762 933,828 +0.10(+2.19%)
Jul 23, 2010 4.618 4.679 4.608 4.661 775,194 +0.05(+1.16%)
Jul 22, 2010 4.655 4.693 4.607 4.607 1,503,931 +0.00(+0.06%)
Jul 21, 2010 4.602 4.618 4.575 4.604 678,986 +0.01(+0.17%)
Jul 20, 2010 4.529 4.604 4.518 4.596 685,467 +0.03(+0.76%)
Jul 19, 2010 4.583 4.588 4.540 4.561 556,271 +0.01(+0.24%)
Jul 16, 2010 4.551 4.596 4.532 4.551 706,324 -0.03(-0.70%)
Jul 15, 2010 4.569 4.594 4.537 4.583 585,653 +0.02(+0.41%)
Jul 14, 2010 4.564 4.588 4.525 4.564 839,048 +0.02(+0.35%)
Jul 13, 2010 4.497 4.563 4.494 4.548 832,709 +0.09(+1.92%)
Jul 12, 2010 4.468 4.476 4.419 4.462 563,715 +0.02(+0.42%)
Jul 09, 2010 4.443 4.443 4.355 4.443 777,256 +0.09(+2.03%)
Jul 08, 2010 4.352 4.368 4.291 4.355 1,348,325 +0.03(+0.74%)
Jul 07, 2010 4.197 4.325 4.197 4.323 982,184 +0.14(+3.33%)
Jul 06, 2010 4.293 4.293 4.150 4.183 878,689 +0.00(+0.06%)
Jul 02, 2010 4.181 4.226 4.140 4.181 982,445 -0.05(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.