Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,180.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 962.95 1292 1273 1276 0 -6.60(-0.51%)
Jun 29, 2010 970.20 1303 1277 1283 0 -35.00(-2.66%)
Jun 25, 2010 998.17 1321 1296 1318 0 +15.84(+1.22%)
Jun 24, 2010 990.48 1318 1299 1302 0 -12.88(-0.98%)
Jun 23, 2010 999.15 1325 1307 1315 0 -4.76(-0.36%)
Jun 22, 2010 1005 1337 1316 1320 0 -3.38(-0.26%)
Jun 21, 2010 1022 1346 1318 1323 0 -7.79(-0.59%)
Jun 18, 2010 1012 1337 1322 1331 0 +4.63(+0.35%)
Jun 17, 2010 1004 1330 1314 1326 0 +5.81(+0.44%)
Jun 16, 2010 1000 1326 1312 1320 0 -4.25(-0.32%)
Jun 15, 2010 992.04 1327 1301 1325 0 +23.28(+1.79%)
Jun 14, 2010 988.38 1316 1296 1301 0 +1.63(+0.13%)
Jun 11, 2010 1283 1301 1278 1300 0 +7.10(+0.55%)
Jun 10, 2010 961.94 1294 1273 1293 0 +27.01(+2.13%)
Jun 09, 2010 958.12 1284 1261 1266 0 -5.40(-0.42%)
Jun 08, 2010 1260 1274 1247 1271 0 +12.47(+0.99%)
Jun 07, 2010 952.27 1277 1257 1258 0 -7.76(-0.61%)
Jun 04, 2010 949.81 1289 1263 1266 0 -33.37(-2.57%)
Jun 03, 2010 980.83 1307 1289 1300 0 +1.06(+0.08%)
Jun 02, 2010 961.75 1299 1274 1299 0 +23.87(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.