Indicators

Equus Total Return (NY: EQS )

1.450 -0.010 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.980	2.980	2.630	2.980	33,160	+0.18(+6.43%)
May 27, 2010	2.820	2.860	2.720	2.800	58,050	+0.05(+1.82%)
May 26, 2010	2.800	2.800	2.740	2.750	24,834	-0.01(-0.36%)
May 25, 2010	2.840	2.890	2.600	2.760	145	-0.06(-2.13%)
May 24, 2010	2.830	2.890	2.810	2.820	7,638	-0.06(-2.08%)
May 21, 2010	2.880	2.980	2.800	2.880	35,543	+0.04(+1.41%)
May 20, 2010	2.840	2.850	2.840	2.840	21,426	-0.08(-2.74%)
May 19, 2010	2.930	2.960	2.871	2.920	28,230	-0.03(-1.02%)
May 18, 2010	2.990	3.050	2.950	2.950	200	-0.01(-0.34%)
May 17, 2010	3.060	3.070	2.960	2.960	13,386	-0.12(-3.90%)
May 14, 2010	3.080	3.080	3.060	3.080	3,918	-0.02(-0.65%)
May 13, 2010	3.090	3.100	3.070	3.100	16,300	+0.00(+0.00%)
May 12, 2010	3.050	3.100	3.030	3.100	21,610	+0.05(+1.64%)
May 11, 2010	2.940	3.100	2.940	3.050	9,511	-0.05(-1.61%)
May 10, 2010	3.100	3.110	2.930	3.100	13,972	+0.14(+4.73%)
May 07, 2010	3.020	3.090	2.930	2.960	9,636	-0.07(-2.31%)
May 06, 2010	3.110	3.110	2.990	3.030	10,743	-0.08(-2.57%)
May 05, 2010	3.100	3.140	3.090	3.110	24,297	-0.01(-0.32%)
May 04, 2010	3.180	3.180	3.100	3.120	17,581	-0.06(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.