Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 16.05 16.27 15.29 15.35 80,046 -0.71(-4.44%)
Apr 29, 2010 15.43 16.16 15.34 16.07 77,965 +0.63(+4.06%)
Apr 28, 2010 15.69 15.74 15.43 15.44 104,021 -0.22(-1.42%)
Apr 27, 2010 15.91 15.91 15.54 15.66 39,692 -0.48(-2.99%)
Apr 26, 2010 15.96 16.39 15.23 16.15 153,444 -0.02(-0.12%)
Apr 23, 2010 15.08 16.17 14.72 16.17 141,684 +1.12(+7.44%)
Apr 22, 2010 14.98 15.26 14.77 15.05 245,836 +0.09(+0.58%)
Apr 21, 2010 15.55 15.74 14.95 14.96 300,661 -0.64(-4.08%)
Apr 20, 2010 15.66 15.66 15.13 15.60 277,277 +0.10(+0.62%)
Apr 19, 2010 15.25 15.58 14.77 15.50 123,863 +0.13(+0.88%)
Apr 16, 2010 16.01 16.01 15.06 15.36 315,471 -0.55(-3.45%)
Apr 15, 2010 15.84 16.20 15.67 15.91 121,930 +0.00(+0.00%)
Apr 14, 2010 16.68 16.68 15.85 15.91 107,388 -0.69(-4.18%)
Apr 13, 2010 16.45 16.66 16.01 16.61 72,497 +0.04(+0.23%)
Apr 12, 2010 15.97 16.64 15.82 16.57 106,921 +0.49(+3.06%)
Apr 09, 2010 16.15 16.28 15.77 16.08 58,403 -0.06(-0.36%)
Apr 08, 2010 15.72 16.24 15.71 16.14 180,074 +0.32(+2.01%)
Apr 07, 2010 15.60 15.90 15.60 15.82 109,847 +0.19(+1.23%)
Apr 06, 2010 15.60 15.91 15.53 15.62 106,401 -0.05(-0.31%)
Apr 05, 2010 15.96 16.01 15.51 15.67 126,402 -0.31(-1.93%)
Apr 01, 2010 16.28 15.98 15.98 15.98 164,436 -0.32(-1.95%)
Mar 31, 2010 16.61 16.66 16.18 16.30 182,068 -0.17(-1.05%)
Mar 30, 2010 16.50 16.71 16.21 16.47 237,417 +0.05(+0.29%)
Mar 29, 2010 16.55 16.88 16.35 16.43 190,827 -0.24(-1.45%)
Mar 26, 2010 16.58 16.87 16.18 16.67 189,456 +0.27(+1.65%)
Mar 25, 2010 17.02 17.33 16.30 16.40 217,972 -0.38(-2.24%)
Mar 24, 2010 17.26 17.46 16.59 16.77 195,456 -0.64(-3.66%)
Mar 23, 2010 18.22 18.29 17.36 17.41 374,492 -0.48(-2.70%)
Mar 22, 2010 16.98 18.24 16.47 17.89 223,683 +0.92(+5.40%)
Mar 19, 2010 16.57 17.51 16.41 16.98 532,726 +0.53(+3.23%)
Mar 18, 2010 16.36 17.12 16.06 16.44 645,203 +0.35(+2.16%)
Mar 17, 2010 16.51 16.64 15.99 16.10 949,184 -0.54(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.